조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.14 | -0.6420 | -0.79% | 80.29 | 80.29 | 79.94 | 1,723 |
| 2026-09-14 | 80.79 | -1.22 | -1.49% | 80.33 | 81.04 | 80.33 | 1,557 |
| 2026-09-11 | 82.01 | +0.7620 | +0.94% | 82.20 | 82.20 | 81.90 | 3,483 |
| 2026-09-10 | 81.25 | -1.32 | -1.60% | 81.41 | 81.41 | 81.25 | 710 |
| 2026-09-09 | 82.57 | -0.5935 | -0.71% | 82.77 | 82.84 | 82.57 | 837 |
| 2026-09-08 | 83.16 | +0.0157 | +0.02% | 83.21 | 83.21 | 83.04 | 1,412 |
| 2026-09-04 | 83.14 | +0.6527 | +0.79% | 83.20 | 83.20 | 82.93 | 3,715 |
| 2026-09-03 | 82.49 | +0.5607 | +0.68% | 81.72 | 82.49 | 81.64 | 2,678 |
| 2026-09-02 | 81.93 | +0.4140 | +0.51% | 81.91 | 81.93 | 81.91 | 560 |
| 2026-09-01 | 81.52 | -0.2138 | -0.26% | 81.96 | 82.23 | 81.24 | 15,981 |
| 2026-08-31 | 81.73 | -0.0883 | -0.11% | 81.85 | 81.85 | 81.44 | 36,404 |
| 2026-08-28 | 81.82 | -0.1868 | -0.23% | 81.88 | 81.88 | 81.82 | 883 |
| 2026-08-27 | 82.01 | +0.1764 | +0.22% | 81.75 | 82.03 | 81.56 | 1,187 |
| 2026-08-26 | 81.83 | +0.0565 | +0.07% | 82.01 | 82.01 | 81.81 | 2,344 |
| 2026-08-25 | 81.77 | +0.9603 | +1.19% | 81.55 | 81.77 | 81.55 | 931 |
| 2026-08-24 | 80.81 | -0.4976 | -0.61% | 81.10 | 81.10 | 80.70 | 1,623 |
| 2026-08-21 | 81.31 | +0.4919 | +0.61% | 81.28 | 81.31 | 81.21 | 829 |
| 2026-08-20 | 80.82 | -0.0732 | -0.09% | 80.41 | 80.82 | 80.41 | 1,878 |
| 2026-08-19 | 80.89 | +0.7796 | +0.97% | 80.94 | 80.94 | 80.76 | 3,522 |
| 2026-08-18 | 80.11 | -1.56 | -1.91% | 81.04 | 81.04 | 79.94 | 2,234 |