조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.67 | +0.5154 | +0.64% | 81.68 | 82.24 | 81.67 | 870 |
| 2026-08-14 | 81.15 | +0.0157 | +0.02% | 81.40 | 81.40 | 81.10 | 866 |
| 2026-08-13 | 81.14 | +0.1122 | +0.14% | 81.08 | 81.43 | 81.08 | 12,993 |
| 2026-08-12 | 81.02 | +0.9031 | +1.13% | 81.00 | 81.05 | 80.87 | 4,632 |
| 2026-08-11 | 80.12 | +0.0228 | +0.03% | 80.12 | 80.16 | 80.03 | 4,837 |
| 2026-08-10 | 80.10 | -0.1997 | -0.25% | 80.65 | 80.65 | 79.98 | 2,143 |
| 2026-08-07 | 80.30 | +0.7497 | +0.94% | 79.52 | 80.30 | 79.52 | 3,340 |
| 2026-08-06 | 79.55 | -0.0551 | -0.07% | 79.18 | 79.93 | 79.18 | 1,842 |
| 2026-08-05 | 79.60 | -0.2861 | -0.36% | 79.77 | 79.77 | 79.60 | 1,170 |
| 2026-08-04 | 79.89 | +1.56 | +1.99% | 79.17 | 79.89 | 79.17 | 4,019 |
| 2026-08-03 | 78.33 | +0.5185 | +0.67% | 78.11 | 78.39 | 77.30 | 9,460 |
| 2026-07-31 | 77.81 | +0.6293 | +0.82% | 77.37 | 77.85 | 77.37 | 3,515 |
| 2026-07-30 | 77.18 | +2.19 | +2.92% | 77.03 | 77.18 | 77.03 | 1,134 |
| 2026-07-29 | 74.99 | -1.16 | -1.52% | 74.92 | 75.52 | 74.92 | 1,115 |
| 2026-07-28 | 76.16 | -1.31 | -1.69% | 76.16 | 76.16 | 76.16 | 312 |
| 2026-07-27 | 77.47 | +0.4529 | +0.59% | 77.12 | 77.98 | 76.71 | 2,510 |
| 2026-07-24 | 77.01 | -0.4753 | -0.61% | 77.26 | 77.34 | 77.01 | 1,950 |
| 2026-07-23 | 77.49 | -0.6921 | -0.89% | 77.69 | 77.81 | 77.49 | 2,833 |
| 2026-07-22 | 78.18 | +0.1523 | +0.20% | 78.01 | 78.18 | 78.01 | 514 |
| 2026-07-21 | 78.03 | +1.63 | +2.13% | 77.92 | 78.27 | 77.92 | 2,004 |