조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6518 | -0.1482 | -18.53% | 0.6600 | 0.8300 | 0.6518 | 4,265 |
| 2026-10-12 | 0.8000 | 0.00 | 0.00% | 0.8000 | 0.8000 | 0.8000 | 0 |
| 2026-10-09 | 0.8000 | +0.0019 | +0.24% | 0.7575 | 0.8300 | 0.6275 | 3,683 |
| 2026-10-08 | 0.7981 | +0.0732 | +10.10% | 0.7981 | 0.7981 | 0.7981 | 430 |
| 2026-10-07 | 0.7249 | +0.2349 | +47.94% | 0.4251 | 0.7250 | 0.4251 | 3,204 |
| 2026-10-06 | 0.4900 | 0.00 | 0.00% | 0.4900 | 0.4900 | 0.4900 | 0 |
| 2026-10-05 | 0.4900 | +0.0798 | +19.45% | 0.4900 | 0.4900 | 0.4900 | 202 |
| 2026-10-02 | 0.4102 | 0.00 | 0.00% | 0.4102 | 0.4102 | 0.4102 | 1 |
| 2026-10-01 | 0.4102 | 0.00 | 0.00% | 0.4102 | 0.4102 | 0.4102 | 0 |
| 2026-09-30 | 0.4102 | 0.00 | 0.00% | 0.4102 | 0.4102 | 0.4102 | 0 |
| 2026-09-29 | 0.4102 | 0.00 | 0.00% | 0.4102 | 0.4102 | 0.4102 | 4 |
| 2026-09-28 | 0.4102 | 0.00 | 0.00% | 0.4102 | 0.4102 | 0.4102 | 2 |
| 2026-09-25 | 0.4102 | +0.0001 | +0.02% | 0.4102 | 0.4102 | 0.4102 | 704 |
| 2026-09-24 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
| 2026-09-23 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
| 2026-09-22 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
| 2026-09-21 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
| 2026-09-18 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
| 2026-09-17 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
| 2026-09-16 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
글쓰기는 로그인 후 이용해 주세요.
