조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 0 |
| 2026-08-14 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 398 |
| 2026-08-13 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 600 |
| 2026-08-12 | 0.6500 | +0.0421 | +6.93% | 0.6500 | 0.6500 | 0.6500 | 602 |
| 2026-08-11 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0 |
| 2026-08-10 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0 |
| 2026-08-07 | 0.6079 | -0.0421 | -6.48% | 0.6238 | 0.6238 | 0.6013 | 618 |
| 2026-08-06 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 0 |
| 2026-08-05 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 200 |
| 2026-08-04 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 0 |
| 2026-08-03 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 0 |
| 2026-07-31 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 0 |
| 2026-07-30 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 0 |
| 2026-07-29 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6500 | 0.6500 | 0 |
| 2026-07-28 | 0.6500 | 0.00 | 0.00% | 0.7000 | 0.8450 | 0.6001 | 3,200 |
| 2026-07-27 | 0.6500 | +0.0001 | +0.02% | 0.6500 | 0.6500 | 0.6500 | 152 |
| 2026-07-24 | 0.6499 | -0.0501 | -7.16% | 0.6301 | 0.7000 | 0.6002 | 6,584 |
| 2026-07-23 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 0 |
| 2026-07-22 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 861 |
| 2026-07-21 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 0 |
