본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.65000.000.00%0.65000.65000.65000
2026-08-140.65000.000.00%0.65000.65000.6500398
2026-08-130.65000.000.00%0.65000.65000.6500600
2026-08-120.6500+0.0421+6.93%0.65000.65000.6500602
2026-08-110.60790.000.00%0.60790.60790.60790
2026-08-100.60790.000.00%0.60790.60790.60790
2026-08-070.6079-0.0421-6.48%0.62380.62380.6013618
2026-08-060.65000.000.00%0.65000.65000.65000
2026-08-050.65000.000.00%0.65000.65000.6500200
2026-08-040.65000.000.00%0.65000.65000.65000
2026-08-030.65000.000.00%0.65000.65000.65000
2026-07-310.65000.000.00%0.65000.65000.65000
2026-07-300.65000.000.00%0.65000.65000.65000
2026-07-290.65000.000.00%0.65000.65000.65000
2026-07-280.65000.000.00%0.70000.84500.60013,200
2026-07-270.6500+0.0001+0.02%0.65000.65000.6500152
2026-07-240.6499-0.0501-7.16%0.63010.70000.60026,584
2026-07-230.70000.000.00%0.70000.70000.70000
2026-07-220.70000.000.00%0.70000.70000.7000861
2026-07-210.70000.000.00%0.70000.70000.70000