본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.70000.000.00%0.70000.70000.70000
2026-07-170.70000.000.00%0.70000.70000.70000
2026-07-160.70000.000.00%0.70000.70000.70000
2026-07-150.70000.000.00%0.70000.70000.70000
2026-07-140.70000.000.00%0.70000.70000.7000205
2026-07-130.70000.000.00%0.70000.70000.700036
2026-07-100.70000.000.00%0.70000.70000.70000
2026-07-090.70000.000.00%0.70000.70000.70000
2026-07-080.70000.000.00%0.70000.70000.70000
2026-07-070.70000.000.00%0.70000.70000.70003,009
2026-07-060.70000.000.00%0.70000.70000.70000
2026-07-020.70000.000.00%0.70000.70000.7000100
2026-07-010.70000.000.00%0.70000.70000.700078
2026-06-300.70000.000.00%0.70000.70000.700026
2026-06-290.70000.000.00%0.70000.70000.70008
2026-06-260.70000.000.00%0.70000.70000.700046
2026-06-250.70000.000.00%0.70000.70000.70000
2026-06-240.7000-0.0001-0.01%0.70000.70000.7000369
2026-06-230.70010.000.00%0.70010.70010.70010
2026-06-220.70010.000.00%0.70010.70010.70010