본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.41010.000.00%0.41010.41010.41010
2026-09-140.41010.000.00%0.41010.41010.41016
2026-09-110.41010.000.00%0.41010.41010.41012
2026-09-100.41010.000.00%0.41010.41010.410140
2026-09-090.41010.000.00%0.41010.41010.41010
2026-09-080.4101-0.1900-31.66%0.54950.55000.4101900
2026-09-040.60010.000.00%0.60010.60010.60010
2026-09-030.6001+0.1105+22.57%0.60010.60010.6001501
2026-09-020.4896-0.0705-12.59%0.55880.55880.43154,625
2026-09-010.56010.000.00%0.56010.56010.56012
2026-08-310.56010.000.00%0.56010.56010.56010
2026-08-280.5601+0.0098+1.78%0.56010.56010.5601306
2026-08-270.5503-0.0098-1.75%0.55020.55560.55013,429
2026-08-260.5601-0.0446-7.38%0.56010.56010.5601200
2026-08-250.60470.000.00%0.60470.60470.60472
2026-08-240.60470.000.00%0.60470.60470.60470
2026-08-210.60470.000.00%0.60470.60470.60470
2026-08-200.60470.000.00%0.60470.60470.60470
2026-08-190.60470.000.00%0.60470.60470.60475
2026-08-180.6047-0.0453-6.97%0.56040.65000.56041,080