조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
| 2026-09-14 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 6 |
| 2026-09-11 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 2 |
| 2026-09-10 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 40 |
| 2026-09-09 | 0.4101 | 0.00 | 0.00% | 0.4101 | 0.4101 | 0.4101 | 0 |
| 2026-09-08 | 0.4101 | -0.1900 | -31.66% | 0.5495 | 0.5500 | 0.4101 | 900 |
| 2026-09-04 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
| 2026-09-03 | 0.6001 | +0.1105 | +22.57% | 0.6001 | 0.6001 | 0.6001 | 501 |
| 2026-09-02 | 0.4896 | -0.0705 | -12.59% | 0.5588 | 0.5588 | 0.4315 | 4,625 |
| 2026-09-01 | 0.5601 | 0.00 | 0.00% | 0.5601 | 0.5601 | 0.5601 | 2 |
| 2026-08-31 | 0.5601 | 0.00 | 0.00% | 0.5601 | 0.5601 | 0.5601 | 0 |
| 2026-08-28 | 0.5601 | +0.0098 | +1.78% | 0.5601 | 0.5601 | 0.5601 | 306 |
| 2026-08-27 | 0.5503 | -0.0098 | -1.75% | 0.5502 | 0.5556 | 0.5501 | 3,429 |
| 2026-08-26 | 0.5601 | -0.0446 | -7.38% | 0.5601 | 0.5601 | 0.5601 | 200 |
| 2026-08-25 | 0.6047 | 0.00 | 0.00% | 0.6047 | 0.6047 | 0.6047 | 2 |
| 2026-08-24 | 0.6047 | 0.00 | 0.00% | 0.6047 | 0.6047 | 0.6047 | 0 |
| 2026-08-21 | 0.6047 | 0.00 | 0.00% | 0.6047 | 0.6047 | 0.6047 | 0 |
| 2026-08-20 | 0.6047 | 0.00 | 0.00% | 0.6047 | 0.6047 | 0.6047 | 0 |
| 2026-08-19 | 0.6047 | 0.00 | 0.00% | 0.6047 | 0.6047 | 0.6047 | 5 |
| 2026-08-18 | 0.6047 | -0.0453 | -6.97% | 0.5604 | 0.6500 | 0.5604 | 1,080 |
