조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.02 | -1.23 | -4.87% | 24.56 | 24.59 | 23.44 | 93,441 |
| 2026-09-14 | 25.25 | -0.0200 | -0.08% | 25.00 | 25.35 | 24.81 | 43,092 |
| 2026-09-11 | 25.27 | +0.8000 | +3.27% | 24.85 | 26.47 | 24.85 | 98,168 |
| 2026-09-10 | 24.47 | -0.0400 | -0.16% | 24.03 | 24.50 | 24.03 | 58,782 |
| 2026-09-09 | 24.51 | -0.1600 | -0.65% | 24.99 | 25.01 | 24.49 | 14,779 |
| 2026-09-08 | 24.67 | +0.2200 | +0.90% | 24.53 | 24.92 | 24.28 | 51,183 |
| 2026-09-04 | 24.45 | -0.6100 | -2.43% | 24.38 | 24.49 | 24.23 | 48,197 |
| 2026-09-03 | 25.06 | +1.25 | +5.25% | 24.05 | 25.11 | 24.05 | 48,590 |
| 2026-09-02 | 23.81 | -0.2300 | -0.96% | 23.66 | 23.95 | 23.62 | 46,801 |
| 2026-09-01 | 24.04 | -0.6600 | -2.67% | 24.28 | 24.41 | 23.72 | 38,697 |
| 2026-08-31 | 24.70 | +0.4800 | +1.98% | 24.41 | 24.76 | 24.28 | 64,629 |
| 2026-08-28 | 24.22 | -0.6500 | -2.61% | 25.03 | 25.06 | 24.02 | 26,693 |
| 2026-08-27 | 24.87 | +0.2850 | +1.16% | 24.82 | 25.15 | 24.79 | 7,176 |
| 2026-08-26 | 24.59 | +0.0650 | +0.27% | 24.43 | 24.66 | 24.33 | 12,250 |
| 2026-08-25 | 24.52 | -0.0650 | -0.26% | 24.46 | 24.65 | 24.46 | 8,580 |
| 2026-08-24 | 24.59 | +0.5850 | +2.44% | 24.93 | 25.09 | 24.46 | 45,159 |
| 2026-08-21 | 24.00 | +0.8800 | +3.81% | 23.75 | 24.13 | 23.59 | 65,024 |
| 2026-08-20 | 23.12 | +2.22 | +10.62% | 22.65 | 23.45 | 22.46 | 111,548 |
| 2026-08-19 | 20.90 | +1.89 | +9.94% | 19.28 | 21.00 | 19.23 | 120,686 |
| 2026-08-18 | 19.01 | +0.0400 | +0.21% | 18.85 | 19.09 | 18.85 | 37,059 |