조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.89 | +0.5600 | +3.06% | 18.68 | 19.00 | 18.52 | 4,587 |
| 2026-07-17 | 18.33 | -0.3300 | -1.77% | 18.06 | 18.39 | 17.93 | 12,228 |
| 2026-07-16 | 18.66 | -0.4700 | -2.46% | 18.74 | 18.78 | 18.60 | 26,518 |
| 2026-07-15 | 19.13 | +0.4900 | +2.63% | 19.24 | 19.24 | 19.02 | 6,497 |
| 2026-07-14 | 18.64 | +0.9900 | +5.61% | 18.68 | 18.73 | 18.49 | 27,559 |
| 2026-07-13 | 17.65 | -0.1700 | -0.95% | 17.65 | 17.68 | 17.49 | 20,819 |
| 2026-07-10 | 17.82 | +0.4300 | +2.47% | 17.89 | 18.01 | 17.68 | 8,665 |
| 2026-07-09 | 17.39 | +0.0900 | +0.52% | 17.32 | 17.44 | 17.26 | 16,186 |
| 2026-07-08 | 17.30 | -0.5100 | -2.86% | 17.26 | 17.32 | 17.03 | 33,131 |
| 2026-07-07 | 17.81 | 0.00 | 0.00% | 17.58 | 17.91 | 17.51 | 16,134 |
| 2026-07-06 | 17.81 | +0.9100 | +5.38% | 17.19 | 17.87 | 17.19 | 23,361 |
| 2026-07-02 | 16.90 | +0.8300 | +5.16% | 16.99 | 17.08 | 16.86 | 44,399 |
| 2026-07-01 | 16.07 | +0.3600 | +2.29% | 15.61 | 16.17 | 15.61 | 23,763 |
| 2026-06-30 | 15.71 | -0.4500 | -2.78% | 15.50 | 15.71 | 15.47 | 17,458 |
| 2026-06-29 | 16.16 | +0.4800 | +3.06% | 15.65 | 16.17 | 15.48 | 86,874 |
| 2026-06-26 | 15.68 | +0.1900 | +1.23% | 15.30 | 15.82 | 15.25 | 42,887 |
| 2026-06-25 | 15.49 | -0.2600 | -1.65% | 16.24 | 16.24 | 15.25 | 84,494 |
| 2026-06-24 | 15.75 | -0.7600 | -4.60% | 16.38 | 16.42 | 15.60 | 26,407 |
| 2026-06-23 | 16.51 | -0.7300 | -4.23% | 16.52 | 16.58 | 16.42 | 8,717 |
| 2026-06-22 | 17.24 | +0.2700 | +1.59% | 17.58 | 17.68 | 17.20 | 48,954 |