조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.97 | +0.2900 | +1.55% | 18.95 | 19.04 | 18.88 | 29,744 |
| 2026-08-14 | 18.68 | -0.0900 | -0.48% | 18.57 | 18.77 | 18.54 | 22,845 |
| 2026-08-13 | 18.77 | +0.1100 | +0.59% | 18.75 | 18.85 | 18.53 | 31,393 |
| 2026-08-12 | 18.66 | -0.0300 | -0.16% | 18.96 | 18.97 | 18.66 | 129,902 |
| 2026-08-11 | 18.69 | +0.0100 | +0.05% | 18.78 | 18.79 | 18.46 | 14,819 |
| 2026-08-10 | 18.68 | -0.4000 | -2.10% | 18.97 | 18.97 | 18.59 | 107,290 |
| 2026-08-07 | 19.08 | +0.0800 | +0.42% | 19.10 | 19.10 | 18.95 | 14,147 |
| 2026-08-06 | 19.00 | -0.0800 | -0.42% | 18.83 | 19.05 | 18.83 | 28,303 |
| 2026-08-05 | 19.08 | +0.4400 | +2.36% | 18.50 | 19.13 | 18.47 | 34,677 |
| 2026-08-04 | 18.64 | +0.0434 | +0.23% | 18.55 | 18.70 | 18.48 | 21,133 |
| 2026-08-03 | 18.60 | +0.0366 | +0.20% | 18.33 | 18.61 | 18.29 | 12,966 |
| 2026-07-31 | 18.56 | -0.5689 | -2.97% | 18.76 | 18.76 | 18.44 | 56,321 |
| 2026-07-30 | 19.13 | +0.3789 | +2.02% | 19.06 | 19.25 | 19.05 | 19,066 |
| 2026-07-29 | 18.75 | -0.3600 | -1.88% | 18.95 | 19.20 | 18.75 | 21,411 |
| 2026-07-28 | 19.11 | -0.2700 | -1.39% | 18.65 | 19.11 | 18.49 | 43,016 |
| 2026-07-27 | 19.38 | +0.8700 | +4.70% | 19.50 | 19.66 | 19.16 | 29,472 |
| 2026-07-24 | 18.51 | -0.1300 | -0.70% | 18.54 | 18.55 | 18.46 | 6,091 |
| 2026-07-23 | 18.64 | -0.5200 | -2.71% | 18.96 | 18.96 | 18.63 | 4,174 |
| 2026-07-22 | 19.16 | +0.0400 | +0.21% | 19.26 | 19.38 | 19.13 | 20,213 |
| 2026-07-21 | 19.12 | +0.2300 | +1.22% | 19.18 | 19.28 | 19.07 | 6,175 |