조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.73 | -0.1369 | -0.44% | 30.90 | 30.90 | 30.73 | 56,138 |
| 2026-08-14 | 30.86 | -0.0348 | -0.11% | 31.00 | 31.00 | 30.80 | 13,369 |
| 2026-08-13 | 30.90 | +0.3939 | +1.29% | 30.67 | 30.94 | 30.67 | 15,345 |
| 2026-08-12 | 30.50 | +0.1942 | +0.64% | 30.49 | 30.54 | 30.46 | 6,724 |
| 2026-08-11 | 30.31 | +0.0427 | +0.14% | 30.32 | 30.40 | 30.28 | 18,934 |
| 2026-08-10 | 30.27 | +0.0194 | +0.06% | 30.26 | 30.36 | 30.26 | 6,689 |
| 2026-08-07 | 30.25 | +0.5029 | +1.69% | 30.23 | 30.25 | 30.06 | 21,337 |
| 2026-08-06 | 29.74 | -0.2966 | -0.99% | 29.98 | 29.98 | 29.73 | 19,146 |
| 2026-08-05 | 30.04 | -0.2030 | -0.67% | 30.36 | 30.39 | 30.01 | 23,657 |
| 2026-08-04 | 30.24 | +0.8445 | +2.87% | 29.84 | 30.26 | 29.83 | 10,224 |
| 2026-08-03 | 29.40 | +0.3423 | +1.18% | 29.14 | 29.50 | 29.14 | 37,957 |
| 2026-07-31 | 29.06 | +0.0986 | +0.34% | 29.12 | 29.14 | 28.92 | 9,210 |
| 2026-07-30 | 28.96 | +0.3362 | +1.17% | 28.74 | 28.96 | 28.64 | 25,668 |
| 2026-07-29 | 28.62 | -0.2649 | -0.92% | 28.90 | 29.11 | 28.62 | 10,109 |
| 2026-07-28 | 28.89 | +0.0530 | +0.18% | 28.84 | 28.96 | 28.69 | 30,139 |
| 2026-07-27 | 28.83 | +0.2435 | +0.85% | 28.69 | 28.87 | 28.69 | 27,052 |
| 2026-07-24 | 28.59 | -0.1694 | -0.59% | 28.75 | 28.82 | 28.59 | 4,207 |
| 2026-07-23 | 28.76 | -0.3381 | -1.16% | 28.90 | 28.91 | 28.70 | 6,232 |
| 2026-07-22 | 29.10 | -0.1847 | -0.63% | 29.27 | 29.27 | 29.10 | 6,614 |
| 2026-07-21 | 29.28 | +0.3473 | +1.20% | 29.24 | 29.31 | 29.20 | 10,833 |