조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.98 | -0.2900 | -0.99% | 29.27 | 29.27 | 28.95 | 29,871 |
| 2026-09-14 | 29.27 | -0.0600 | -0.20% | 29.02 | 29.34 | 29.02 | 11,529 |
| 2026-09-11 | 29.33 | +0.1800 | +0.62% | 29.22 | 29.37 | 29.22 | 19,350 |
| 2026-09-10 | 29.15 | -0.3100 | -1.05% | 29.02 | 29.41 | 29.02 | 8,221 |
| 2026-09-09 | 29.46 | -0.2400 | -0.81% | 29.56 | 29.63 | 29.44 | 5,744 |
| 2026-09-08 | 29.70 | -0.2600 | -0.87% | 29.81 | 29.90 | 29.62 | 96,678 |
| 2026-09-04 | 29.96 | -0.0100 | -0.03% | 29.85 | 30.00 | 29.85 | 38,246 |
| 2026-09-03 | 29.97 | +0.2606 | +0.88% | 29.61 | 30.00 | 29.61 | 6,656 |
| 2026-09-02 | 29.71 | +0.0066 | +0.02% | 29.65 | 29.72 | 29.62 | 19,904 |
| 2026-09-01 | 29.70 | -0.5168 | -1.71% | 30.00 | 30.00 | 29.68 | 28,143 |
| 2026-08-31 | 30.22 | -0.0729 | -0.24% | 30.20 | 30.24 | 30.12 | 30,248 |
| 2026-08-28 | 30.29 | -0.2870 | -0.94% | 30.42 | 30.52 | 30.27 | 12,270 |
| 2026-08-27 | 30.58 | +0.2654 | +0.88% | 30.70 | 30.70 | 30.45 | 15,082 |
| 2026-08-26 | 30.31 | -0.0128 | -0.04% | 30.27 | 30.37 | 30.24 | 10,883 |
| 2026-08-25 | 30.33 | +0.0767 | +0.25% | 30.64 | 30.64 | 30.29 | 10,513 |
| 2026-08-24 | 30.25 | -0.1834 | -0.60% | 30.31 | 30.31 | 30.18 | 7,099 |
| 2026-08-21 | 30.43 | +0.1483 | +0.49% | 30.35 | 30.52 | 30.34 | 15,745 |
| 2026-08-20 | 30.29 | -0.1694 | -0.56% | 30.24 | 30.40 | 30.24 | 5,331 |
| 2026-08-19 | 30.45 | +0.0758 | +0.25% | 30.47 | 30.60 | 30.45 | 11,737 |
| 2026-08-18 | 30.38 | -0.3467 | -1.13% | 30.72 | 30.72 | 30.38 | 20,106 |