조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.94 | -0.0245 | -0.08% | 29.13 | 29.21 | 28.94 | 12,871 |
| 2026-07-17 | 28.96 | -0.3729 | -1.27% | 29.00 | 29.12 | 28.89 | 9,900 |
| 2026-07-16 | 29.33 | -0.1013 | -0.34% | 29.46 | 29.46 | 29.22 | 9,796 |
| 2026-07-15 | 29.43 | -0.1283 | -0.43% | 29.56 | 29.65 | 29.36 | 5,635 |
| 2026-07-14 | 29.56 | +0.0125 | +0.04% | 29.74 | 29.74 | 29.55 | 14,873 |
| 2026-07-13 | 29.55 | -0.3321 | -1.11% | 29.63 | 29.74 | 29.49 | 4,741 |
| 2026-07-10 | 29.88 | +0.0025 | +0.01% | 29.87 | 29.94 | 29.79 | 53,383 |
| 2026-07-09 | 29.88 | +0.3626 | +1.23% | 29.94 | 29.96 | 29.85 | 16,166 |
| 2026-07-08 | 29.52 | -0.0700 | -0.24% | 29.21 | 29.52 | 29.21 | 12,525 |
| 2026-07-07 | 29.59 | -0.3889 | -1.30% | 29.95 | 29.95 | 29.55 | 20,502 |
| 2026-07-06 | 29.98 | +0.1917 | +0.64% | 29.89 | 30.08 | 29.89 | 8,817 |
| 2026-07-02 | 29.78 | -0.2858 | -0.95% | 30.07 | 30.21 | 29.64 | 24,202 |
| 2026-07-01 | 30.07 | -0.2200 | -0.73% | 30.31 | 30.31 | 30.03 | 29,084 |
| 2026-06-30 | 30.29 | +0.3024 | +1.01% | 30.18 | 30.31 | 30.18 | 21,934 |
| 2026-06-29 | 29.99 | +0.4969 | +1.68% | 29.80 | 30.02 | 29.52 | 10,814 |
| 2026-06-26 | 29.49 | -0.1493 | -0.50% | 29.35 | 29.64 | 29.35 | 13,410 |
| 2026-06-25 | 29.64 | +0.2359 | +0.80% | 30.17 | 30.17 | 29.59 | 16,676 |
| 2026-06-24 | 29.40 | -0.0502 | -0.17% | 29.46 | 29.65 | 29.30 | 31,432 |
| 2026-06-23 | 29.45 | -0.6044 | -2.01% | 29.47 | 29.67 | 29.40 | 43,269 |
| 2026-06-22 | 30.06 | -0.0982 | -0.33% | 30.23 | 30.30 | 29.93 | 18,185 |