조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.55 | +0.0403 | +0.15% | 27.50 | 27.59 | 27.50 | 534 |
| 2026-09-14 | 27.51 | +0.0290 | +0.11% | 27.53 | 27.56 | 27.51 | 513 |
| 2026-09-11 | 27.48 | +0.1541 | +0.56% | 27.48 | 27.48 | 27.48 | 14 |
| 2026-09-10 | 27.33 | +0.0140 | +0.05% | 27.33 | 27.33 | 27.33 | 8 |
| 2026-09-09 | 27.31 | -0.2754 | -1.00% | 27.33 | 27.33 | 27.31 | 211 |
| 2026-09-08 | 27.59 | -0.2536 | -0.91% | 27.59 | 27.59 | 27.59 | 20 |
| 2026-09-04 | 27.84 | -0.1627 | -0.58% | 27.84 | 27.84 | 27.84 | 9 |
| 2026-09-03 | 28.00 | -0.0737 | -0.26% | 28.00 | 28.00 | 28.00 | 32 |
| 2026-09-02 | 28.08 | +0.2755 | +0.99% | 28.08 | 28.08 | 28.08 | 14 |
| 2026-09-01 | 27.80 | -0.1329 | -0.48% | 27.80 | 27.80 | 27.80 | 13 |
| 2026-08-31 | 27.94 | -0.1171 | -0.42% | 27.94 | 27.94 | 27.94 | 38 |
| 2026-08-28 | 28.05 | -0.0314 | -0.11% | 28.05 | 28.05 | 28.05 | 8 |
| 2026-08-27 | 28.08 | -0.2061 | -0.73% | 28.08 | 28.08 | 28.08 | 32 |
| 2026-08-26 | 28.29 | +0.0956 | +0.34% | 28.29 | 28.29 | 28.29 | 234 |
| 2026-08-25 | 28.19 | -0.1470 | -0.52% | 28.19 | 28.19 | 28.19 | 15 |
| 2026-08-24 | 28.34 | +0.1456 | +0.52% | 28.32 | 28.34 | 28.29 | 404 |
| 2026-08-21 | 28.20 | +0.0588 | +0.21% | 28.20 | 28.20 | 28.20 | 8 |
| 2026-08-20 | 28.14 | -0.1677 | -0.59% | 28.14 | 28.14 | 28.14 | 40 |
| 2026-08-19 | 28.30 | +0.1384 | +0.49% | 28.30 | 28.30 | 28.30 | 7 |
| 2026-08-18 | 28.17 | +0.0989 | +0.35% | 28.17 | 28.17 | 28.17 | 28 |