Pacer S&P 500 Quality FCF High Dividend ETF (QFHD) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	28.07	-0.2189	-0.77%	28.12	28.14	28.07	2,310
2026-08-14	28.29	+0.0428	+0.15%	28.29	28.29	28.29	107
2026-08-13	28.24	+0.1967	+0.70%	28.24	28.24	28.24	86
2026-08-12	28.05	+0.0264	+0.09%	28.05	28.05	28.05	25
2026-08-11	28.02	+0.0926	+0.33%	28.02	28.02	28.02	9
2026-08-10	27.93	+0.0427	+0.15%	27.93	27.93	27.93	29
2026-08-07	27.89	+0.1888	+0.68%	27.82	27.90	27.78	1,994
2026-08-06	27.70	-0.0833	-0.30%	27.70	27.70	27.70	107
2026-08-05	27.78	-0.1438	-0.51%	27.78	27.78	27.78	14
2026-08-04	27.92	+0.3884	+1.41%	27.64	27.92	27.64	1,106
2026-08-03	27.54	+0.0650	+0.24%	27.48	27.54	27.48	109
2026-07-31	27.47	-0.0800	-0.29%	27.47	27.47	27.47	309
2026-07-30	27.55	-0.3421	-1.23%	27.36	27.55	27.36	323
2026-07-29	27.89	-0.1129	-0.40%	27.97	28.02	27.89	213
2026-07-28	28.01	+0.3694	+1.34%	28.01	28.01	28.01	13
2026-07-27	27.64	+0.1608	+0.59%	27.62	27.64	27.62	120
2026-07-24	27.47	+0.3148	+1.16%	27.42	27.47	27.42	314
2026-07-23	27.16	-0.1800	-0.66%	27.25	27.25	27.15	510
2026-07-22	27.34	+0.0961	+0.35%	27.36	27.38	27.34	410
2026-07-21	27.24	-0.0041	-0.02%	27.22	27.24	27.19	517