조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.25 | -0.0720 | -0.26% | 27.27 | 27.27 | 27.21 | 213 |
| 2026-07-17 | 27.32 | -0.1700 | -0.62% | 27.43 | 27.43 | 27.32 | 208 |
| 2026-07-16 | 27.49 | +0.5011 | +1.86% | 27.34 | 27.49 | 27.34 | 1,105 |
| 2026-07-15 | 26.99 | +0.0179 | +0.07% | 27.11 | 27.11 | 26.97 | 411 |
| 2026-07-14 | 26.97 | -0.1524 | -0.56% | 27.03 | 27.03 | 26.96 | 216 |
| 2026-07-13 | 27.12 | +0.0656 | +0.24% | 27.12 | 27.12 | 27.12 | 107 |
| 2026-07-10 | 27.06 | +0.2685 | +1.00% | 27.01 | 27.06 | 26.97 | 416 |
| 2026-07-09 | 26.79 | +0.0437 | +0.16% | 26.81 | 26.87 | 26.79 | 516 |
| 2026-07-08 | 26.75 | -0.3942 | -1.45% | 26.80 | 26.80 | 26.75 | 108 |
| 2026-07-07 | 27.14 | +0.2383 | +0.89% | 27.13 | 27.14 | 27.13 | 129 |
| 2026-07-06 | 26.90 | -0.0760 | -0.28% | 26.77 | 26.90 | 26.77 | 17,126 |
| 2026-07-02 | 26.98 | +0.2949 | +1.11% | 26.98 | 26.98 | 26.98 | 9 |
| 2026-07-01 | 26.68 | +0.2083 | +0.79% | 26.68 | 26.68 | 26.68 | 6 |
| 2026-06-30 | 26.47 | -0.1557 | -0.58% | 26.51 | 26.51 | 26.47 | 241 |
| 2026-06-29 | 26.63 | -0.0637 | -0.24% | 26.86 | 26.86 | 26.61 | 3,042 |
| 2026-06-26 | 26.69 | +0.1404 | +0.53% | 26.69 | 26.69 | 26.69 | 1 |
| 2026-06-25 | 26.55 | +0.1467 | +0.56% | 26.55 | 26.55 | 26.55 | 0 |
| 2026-06-24 | 26.41 | +0.0626 | +0.24% | 26.41 | 26.41 | 26.41 | 0 |
| 2026-06-23 | 26.34 | +0.1240 | +0.47% | 26.34 | 26.34 | 26.34 | 0 |
| 2026-06-22 | 26.22 | +0.0645 | +0.25% | 26.22 | 26.22 | 26.22 | 0 |