조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.05 | -0.4200 | -4.96% | 8.37 | 8.42 | 8.01 | 2,998,166 |
| 2026-09-14 | 8.47 | 0.00 | 0.00% | 8.45 | 8.60 | 8.45 | 869,466 |
| 2026-09-11 | 8.47 | 0.00 | 0.00% | 8.50 | 8.64 | 8.45 | 1,150,099 |
| 2026-09-10 | 8.47 | -0.1300 | -1.51% | 8.45 | 8.65 | 8.41 | 1,410,252 |
| 2026-09-09 | 8.60 | -0.2400 | -2.71% | 8.38 | 8.64 | 8.38 | 1,936,544 |
| 2026-09-08 | 8.84 | -0.2200 | -2.43% | 8.97 | 9.04 | 8.77 | 2,397,741 |
| 2026-09-04 | 9.06 | +0.3400 | +3.90% | 8.70 | 9.17 | 8.70 | 1,873,583 |
| 2026-09-03 | 8.72 | +0.1700 | +1.99% | 8.64 | 8.88 | 8.46 | 2,256,776 |
| 2026-09-02 | 8.55 | +0.1700 | +2.03% | 8.38 | 8.63 | 8.35 | 2,000,024 |
| 2026-09-01 | 8.38 | -0.2800 | -3.23% | 8.65 | 8.70 | 8.36 | 2,947,002 |
| 2026-08-31 | 8.66 | -0.1400 | -1.59% | 8.70 | 8.89 | 8.61 | 2,967,298 |
| 2026-08-28 | 8.80 | -0.3700 | -4.03% | 9.15 | 9.17 | 8.72 | 3,892,563 |
| 2026-08-27 | 9.17 | -0.1800 | -1.93% | 9.42 | 9.42 | 8.79 | 4,853,322 |
| 2026-08-26 | 9.35 | -2.18 | -18.91% | 9.76 | 10.49 | 9.21 | 11,288,175 |
| 2026-08-25 | 11.53 | +0.5400 | +4.91% | 11.09 | 11.55 | 10.92 | 9,767,609 |
| 2026-08-24 | 10.99 | -0.5850 | -5.05% | 11.45 | 11.58 | 10.85 | 4,557,066 |
| 2026-08-21 | 11.58 | +0.1250 | +1.09% | 11.70 | 11.70 | 11.44 | 1,436,461 |
| 2026-08-20 | 11.45 | -0.3400 | -2.88% | 11.79 | 11.90 | 11.25 | 2,647,925 |
| 2026-08-19 | 11.79 | -0.2700 | -2.24% | 11.95 | 12.09 | 11.72 | 2,445,950 |
| 2026-08-18 | 12.06 | +0.1200 | +1.01% | 11.96 | 12.16 | 11.85 | 1,224,061 |