조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.94 | -0.3300 | -2.69% | 12.35 | 12.38 | 11.92 | 1,127,997 |
| 2026-08-14 | 12.27 | -0.2200 | -1.76% | 12.47 | 12.53 | 12.10 | 1,626,271 |
| 2026-08-13 | 12.49 | -0.0800 | -0.64% | 12.54 | 12.64 | 12.34 | 1,304,464 |
| 2026-08-12 | 12.57 | -0.2300 | -1.80% | 12.79 | 12.80 | 12.21 | 1,952,781 |
| 2026-08-11 | 12.80 | -0.2300 | -1.77% | 12.80 | 13.00 | 12.62 | 1,078,868 |
| 2026-08-10 | 13.03 | -0.2100 | -1.59% | 13.21 | 13.24 | 12.76 | 1,660,130 |
| 2026-08-07 | 13.24 | +0.2200 | +1.69% | 13.19 | 13.33 | 12.95 | 971,406 |
| 2026-08-06 | 13.02 | -0.1200 | -0.91% | 13.08 | 13.14 | 12.80 | 1,043,516 |
| 2026-08-05 | 13.14 | -0.4200 | -3.10% | 13.59 | 13.60 | 13.12 | 686,904 |
| 2026-08-04 | 13.56 | -0.3000 | -2.16% | 13.86 | 13.91 | 13.38 | 961,634 |
| 2026-08-03 | 13.86 | -0.0200 | -0.14% | 13.94 | 14.06 | 13.57 | 932,880 |
| 2026-07-31 | 13.88 | +0.0300 | +0.22% | 13.82 | 13.95 | 13.64 | 1,094,279 |
| 2026-07-30 | 13.85 | +0.0900 | +0.65% | 13.76 | 13.91 | 13.56 | 706,140 |
| 2026-07-29 | 13.76 | +0.1300 | +0.95% | 13.73 | 13.99 | 13.66 | 962,687 |
| 2026-07-28 | 13.63 | +0.0700 | +0.52% | 13.28 | 13.66 | 13.18 | 1,051,689 |
| 2026-07-27 | 13.56 | +0.3700 | +2.81% | 13.25 | 13.62 | 13.06 | 922,978 |
| 2026-07-24 | 13.19 | +0.0600 | +0.46% | 13.11 | 13.31 | 12.71 | 1,038,980 |
| 2026-07-23 | 13.13 | -0.0500 | -0.38% | 13.06 | 13.24 | 12.94 | 535,290 |
| 2026-07-22 | 13.18 | -0.0700 | -0.53% | 13.11 | 13.21 | 13.04 | 515,260 |
| 2026-07-21 | 13.25 | +0.1800 | +1.38% | 13.07 | 13.48 | 13.05 | 800,874 |