조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.07 | +0.3400 | +2.67% | 12.95 | 13.29 | 12.85 | 631,520 |
| 2026-07-17 | 12.73 | -0.1200 | -0.93% | 12.55 | 12.99 | 12.42 | 1,221,373 |
| 2026-07-16 | 12.85 | -0.0500 | -0.39% | 13.09 | 13.25 | 12.84 | 1,090,553 |
| 2026-07-15 | 12.90 | +0.6300 | +5.13% | 12.47 | 12.98 | 12.42 | 1,464,600 |
| 2026-07-14 | 12.27 | -0.5300 | -4.14% | 12.80 | 12.85 | 12.17 | 2,183,580 |
| 2026-07-13 | 12.80 | -0.4000 | -3.03% | 13.28 | 13.60 | 12.66 | 1,545,131 |
| 2026-07-10 | 13.20 | -1.68 | -11.29% | 14.88 | 14.92 | 13.19 | 3,288,773 |
| 2026-07-09 | 14.88 | +0.1300 | +0.88% | 14.77 | 15.08 | 14.61 | 1,105,514 |
| 2026-07-08 | 14.75 | +0.2400 | +1.65% | 14.78 | 14.90 | 14.37 | 1,267,870 |
| 2026-07-07 | 14.51 | -0.7600 | -4.98% | 15.08 | 15.50 | 14.46 | 1,056,912 |
| 2026-07-06 | 15.27 | -0.1900 | -1.23% | 15.49 | 15.68 | 14.67 | 1,988,586 |
| 2026-07-02 | 15.46 | -0.9100 | -5.56% | 16.25 | 16.44 | 15.25 | 1,814,120 |
| 2026-07-01 | 16.37 | +0.5600 | +3.54% | 15.83 | 16.55 | 15.81 | 940,674 |
| 2026-06-30 | 15.81 | +0.1500 | +0.96% | 15.60 | 15.87 | 15.29 | 1,197,954 |
| 2026-06-29 | 15.66 | -0.1500 | -0.95% | 15.96 | 16.25 | 15.47 | 955,296 |
| 2026-06-26 | 15.81 | +0.8000 | +5.33% | 14.95 | 16.00 | 14.82 | 1,140,083 |
| 2026-06-25 | 15.01 | -0.1700 | -1.12% | 15.14 | 15.39 | 14.89 | 941,555 |
| 2026-06-24 | 15.18 | +0.0500 | +0.33% | 15.13 | 15.42 | 14.80 | 1,264,800 |
| 2026-06-23 | 15.13 | -0.0100 | -0.07% | 15.14 | 15.45 | 14.96 | 889,862 |
| 2026-06-22 | 15.14 | -0.0700 | -0.46% | 15.02 | 15.47 | 14.77 | 1,078,901 |