조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.87 | -0.1700 | -0.49% | 35.13 | 35.13 | 34.80 | 29,466 |
| 2026-09-14 | 35.04 | -0.2900 | -0.82% | 34.99 | 35.22 | 34.87 | 64,345 |
| 2026-09-11 | 35.33 | +0.2500 | +0.71% | 35.46 | 35.46 | 35.30 | 64,357 |
| 2026-09-10 | 35.08 | -0.2700 | -0.76% | 35.15 | 35.24 | 35.08 | 155,352 |
| 2026-09-09 | 35.35 | -0.0600 | -0.17% | 35.25 | 35.48 | 35.25 | 45,751 |
| 2026-09-08 | 35.41 | +0.0288 | +0.08% | 35.39 | 35.52 | 35.31 | 51,275 |
| 2026-09-04 | 35.38 | +0.0512 | +0.14% | 35.42 | 35.43 | 35.26 | 36,979 |
| 2026-09-03 | 35.33 | +0.4300 | +1.23% | 34.84 | 35.39 | 34.84 | 38,387 |
| 2026-09-02 | 34.90 | +0.0900 | +0.26% | 34.79 | 34.99 | 34.79 | 38,166 |
| 2026-09-01 | 34.81 | -0.2900 | -0.83% | 34.80 | 34.99 | 34.76 | 44,429 |
| 2026-08-31 | 35.10 | -0.0500 | -0.14% | 35.06 | 35.16 | 34.99 | 40,759 |
| 2026-08-28 | 35.15 | -0.0600 | -0.17% | 35.29 | 35.46 | 35.15 | 63,713 |
| 2026-08-27 | 35.21 | +0.3200 | +0.92% | 35.24 | 35.26 | 35.04 | 53,866 |
| 2026-08-26 | 34.89 | -0.0718 | -0.21% | 35.07 | 35.07 | 34.81 | 74,802 |
| 2026-08-25 | 34.96 | +0.1818 | +0.52% | 34.87 | 35.09 | 34.86 | 120,543 |
| 2026-08-24 | 34.78 | -0.3900 | -1.11% | 34.84 | 34.91 | 34.74 | 189,013 |
| 2026-08-21 | 35.17 | +0.1700 | +0.49% | 35.44 | 35.44 | 34.97 | 121,124 |
| 2026-08-20 | 35.00 | -0.2550 | -0.72% | 35.04 | 35.19 | 34.94 | 38,771 |
| 2026-08-19 | 35.26 | -0.0950 | -0.27% | 35.37 | 35.46 | 35.23 | 61,677 |
| 2026-08-18 | 35.35 | -0.4650 | -1.30% | 35.58 | 35.58 | 35.32 | 120,552 |