조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.22 | -0.0224 | -0.06% | 35.47 | 35.52 | 35.22 | 39,623 |
| 2026-07-17 | 35.24 | -0.2482 | -0.70% | 34.83 | 35.39 | 34.76 | 62,231 |
| 2026-07-16 | 35.49 | -0.4900 | -1.36% | 35.57 | 35.79 | 35.47 | 25,066 |
| 2026-07-15 | 35.98 | -0.1400 | -0.39% | 36.41 | 36.41 | 35.73 | 46,956 |
| 2026-07-14 | 36.12 | +0.3400 | +0.95% | 35.13 | 36.17 | 34.46 | 36,466 |
| 2026-07-13 | 35.78 | -0.5600 | -1.54% | 36.14 | 36.14 | 35.72 | 23,106 |
| 2026-07-10 | 36.34 | +0.1300 | +0.36% | 36.05 | 36.43 | 36.05 | 105,892 |
| 2026-07-09 | 36.21 | +0.5300 | +1.49% | 35.96 | 36.28 | 35.96 | 41,705 |
| 2026-07-08 | 35.68 | +0.1500 | +0.42% | 35.54 | 35.71 | 35.32 | 63,274 |
| 2026-07-07 | 35.53 | -0.4800 | -1.33% | 35.80 | 35.80 | 35.37 | 85,043 |
| 2026-07-06 | 36.01 | +0.3700 | +1.04% | 35.82 | 36.13 | 35.82 | 49,087 |
| 2026-07-02 | 35.64 | -0.5100 | -1.41% | 36.12 | 36.25 | 35.45 | 32,245 |
| 2026-07-01 | 36.15 | -0.3300 | -0.90% | 36.23 | 36.35 | 36.09 | 57,086 |
| 2026-06-30 | 36.48 | +0.4900 | +1.36% | 36.02 | 36.65 | 36.02 | 102,310 |
| 2026-06-29 | 35.99 | +0.7900 | +2.24% | 35.41 | 35.99 | 35.17 | 60,600 |
| 2026-06-26 | 35.20 | -0.3600 | -1.01% | 35.01 | 35.51 | 35.01 | 128,000 |
| 2026-06-25 | 35.56 | +0.2200 | +0.62% | 36.02 | 36.02 | 35.22 | 373,580 |
| 2026-06-24 | 35.34 | -0.0600 | -0.17% | 35.62 | 35.71 | 35.08 | 25,183 |
| 2026-06-23 | 35.40 | -1.01 | -2.77% | 35.77 | 35.85 | 35.40 | 35,952 |
| 2026-06-22 | 36.41 | +0.0900 | +0.25% | 36.58 | 36.58 | 36.26 | 34,826 |