조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.82 | -0.0850 | -0.24% | 36.06 | 36.06 | 35.79 | 224,102 |
| 2026-08-14 | 35.90 | +0.0819 | +0.23% | 35.93 | 35.93 | 35.78 | 39,337 |
| 2026-08-13 | 35.82 | +0.3681 | +1.04% | 35.66 | 35.91 | 35.60 | 49,163 |
| 2026-08-12 | 35.45 | +0.0200 | +0.06% | 35.70 | 35.70 | 35.42 | 28,155 |
| 2026-08-11 | 35.43 | -0.0600 | -0.17% | 35.46 | 35.50 | 35.34 | 20,844 |
| 2026-08-10 | 35.49 | -0.0608 | -0.17% | 35.30 | 35.53 | 35.30 | 23,769 |
| 2026-08-07 | 35.55 | +0.0327 | +0.09% | 35.50 | 35.59 | 35.47 | 20,693 |
| 2026-08-06 | 35.52 | -0.1483 | -0.42% | 35.32 | 35.58 | 35.32 | 16,602 |
| 2026-08-05 | 35.67 | -0.0536 | -0.15% | 35.87 | 35.87 | 35.58 | 34,947 |
| 2026-08-04 | 35.72 | +0.2600 | +0.73% | 35.71 | 35.88 | 35.57 | 37,176 |
| 2026-08-03 | 35.46 | +0.5200 | +1.49% | 35.08 | 35.51 | 34.99 | 236,530 |
| 2026-07-31 | 34.94 | +0.1950 | +0.56% | 35.19 | 35.19 | 34.72 | 72,891 |
| 2026-07-30 | 34.75 | +0.8453 | +2.49% | 34.40 | 34.80 | 34.40 | 140,285 |
| 2026-07-29 | 33.90 | -0.4614 | -1.34% | 34.50 | 34.55 | 33.90 | 45,872 |
| 2026-07-28 | 34.36 | -0.1689 | -0.49% | 34.24 | 34.46 | 34.02 | 44,632 |
| 2026-07-27 | 34.53 | -0.1142 | -0.33% | 34.92 | 34.95 | 34.36 | 82,283 |
| 2026-07-24 | 34.64 | -0.3031 | -0.87% | 34.95 | 35.00 | 34.64 | 19,594 |
| 2026-07-23 | 34.95 | -0.5927 | -1.67% | 35.22 | 35.25 | 34.85 | 42,601 |
| 2026-07-22 | 35.54 | -0.1500 | -0.42% | 35.63 | 35.68 | 35.51 | 36,367 |
| 2026-07-21 | 35.69 | +0.4706 | +1.34% | 35.58 | 35.74 | 35.51 | 134,637 |