조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.50 | -0.3050 | -1.02% | 29.60 | 29.60 | 29.50 | 438 |
| 2026-08-14 | 29.80 | -0.2774 | -0.92% | 29.77 | 29.80 | 29.77 | 534 |
| 2026-08-13 | 30.08 | +0.5697 | +1.93% | 29.82 | 30.08 | 29.82 | 274 |
| 2026-08-12 | 29.51 | -0.0317 | -0.11% | 29.52 | 29.52 | 29.51 | 318 |
| 2026-08-11 | 29.54 | -0.1796 | -0.60% | 29.54 | 29.54 | 29.54 | 33 |
| 2026-08-10 | 29.72 | +0.4709 | +1.61% | 29.72 | 29.72 | 29.72 | 17 |
| 2026-08-07 | 29.25 | +0.5567 | +1.94% | 29.25 | 29.25 | 29.25 | 67 |
| 2026-08-06 | 28.70 | -0.4587 | -1.57% | 28.63 | 28.70 | 28.61 | 1,247 |
| 2026-08-05 | 29.15 | -0.1857 | -0.63% | 29.44 | 29.44 | 29.15 | 358 |
| 2026-08-04 | 29.34 | +0.9772 | +3.45% | 28.97 | 29.34 | 28.97 | 3,636 |
| 2026-08-03 | 28.36 | +0.2726 | +0.97% | 28.19 | 28.36 | 28.19 | 135 |
| 2026-07-31 | 28.09 | +0.1109 | +0.40% | 27.81 | 28.09 | 27.69 | 1,131 |
| 2026-07-30 | 27.98 | +0.0713 | +0.26% | 27.70 | 27.98 | 27.64 | 6,220 |
| 2026-07-29 | 27.91 | -0.1263 | -0.45% | 27.91 | 27.91 | 27.91 | 27 |
| 2026-07-28 | 28.03 | +0.3585 | +1.30% | 27.69 | 28.03 | 27.69 | 114 |
| 2026-07-27 | 27.68 | +0.4188 | +1.54% | 27.63 | 27.68 | 27.63 | 493 |
| 2026-07-24 | 27.26 | +0.0973 | +0.36% | 27.26 | 27.26 | 27.26 | 13 |
| 2026-07-23 | 27.16 | -0.3610 | -1.31% | 27.13 | 27.16 | 27.13 | 167 |
| 2026-07-22 | 27.52 | -0.4519 | -1.62% | 27.52 | 27.52 | 27.52 | 14 |
| 2026-07-21 | 27.97 | +0.1686 | +0.61% | 27.97 | 27.97 | 27.97 | 15 |