조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.44 | -0.0893 | -0.30% | 29.40 | 29.63 | 29.40 | 1,116 |
| 2026-09-14 | 29.53 | +0.4195 | +1.44% | 29.33 | 29.64 | 29.33 | 721 |
| 2026-09-11 | 29.11 | +0.3060 | +1.06% | 29.04 | 29.14 | 29.04 | 998 |
| 2026-09-10 | 28.80 | -0.1417 | -0.49% | 28.92 | 28.92 | 28.80 | 339 |
| 2026-09-09 | 28.94 | +0.0461 | +0.16% | 29.00 | 29.01 | 28.94 | 457 |
| 2026-09-08 | 28.90 | -0.4940 | -1.68% | 28.95 | 28.99 | 28.90 | 824 |
| 2026-09-04 | 29.39 | -0.4175 | -1.40% | 29.49 | 29.49 | 29.39 | 823 |
| 2026-09-03 | 29.81 | +0.3971 | +1.35% | 29.70 | 29.84 | 29.70 | 324 |
| 2026-09-02 | 29.41 | -0.1592 | -0.54% | 29.44 | 29.44 | 29.40 | 322 |
| 2026-09-01 | 29.57 | -0.6127 | -2.03% | 29.74 | 29.76 | 29.57 | 847 |
| 2026-08-31 | 30.18 | +0.1470 | +0.49% | 30.00 | 30.18 | 29.99 | 339 |
| 2026-08-28 | 30.04 | -0.3494 | -1.15% | 30.04 | 30.04 | 30.02 | 5,144 |
| 2026-08-27 | 30.39 | +0.9456 | +3.21% | 30.39 | 30.39 | 30.39 | 17 |
| 2026-08-26 | 29.44 | -0.0271 | -0.09% | 29.44 | 29.44 | 29.44 | 34 |
| 2026-08-25 | 29.47 | +0.0869 | +0.30% | 29.52 | 29.52 | 29.47 | 357 |
| 2026-08-24 | 29.38 | -0.2543 | -0.86% | 29.38 | 29.38 | 29.38 | 84 |
| 2026-08-21 | 29.64 | +0.3468 | +1.18% | 29.60 | 29.64 | 29.60 | 172 |
| 2026-08-20 | 29.29 | -0.2605 | -0.88% | 29.29 | 29.29 | 29.29 | 551 |
| 2026-08-19 | 29.55 | +0.1790 | +0.61% | 29.55 | 29.55 | 29.55 | 120 |
| 2026-08-18 | 29.37 | -0.1291 | -0.44% | 29.35 | 29.37 | 29.35 | 114 |