조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.80 | -0.0842 | -0.30% | 27.80 | 27.80 | 27.80 | 21 |
| 2026-07-17 | 27.89 | -0.2265 | -0.81% | 27.89 | 27.89 | 27.89 | 53 |
| 2026-07-16 | 28.11 | -0.1100 | -0.39% | 28.11 | 28.11 | 28.11 | 82 |
| 2026-07-15 | 28.22 | -0.1056 | -0.37% | 28.43 | 28.43 | 28.03 | 7,544 |
| 2026-07-14 | 28.33 | +0.1373 | +0.49% | 28.37 | 28.37 | 28.33 | 2,518 |
| 2026-07-13 | 28.19 | -0.1429 | -0.50% | 28.14 | 28.35 | 28.09 | 5,752 |
| 2026-07-10 | 28.34 | -0.1498 | -0.53% | 28.49 | 28.49 | 28.34 | 1,387 |
| 2026-07-09 | 28.49 | +0.4488 | +1.60% | 28.46 | 28.49 | 28.46 | 115 |
| 2026-07-08 | 28.04 | -0.1670 | -0.59% | 28.04 | 28.04 | 28.04 | 14 |
| 2026-07-07 | 28.20 | -0.1101 | -0.39% | 28.20 | 28.20 | 28.20 | 37 |
| 2026-07-06 | 28.31 | +0.3079 | +1.10% | 28.31 | 28.31 | 28.31 | 115 |
| 2026-07-02 | 28.01 | -0.0402 | -0.14% | 28.06 | 28.06 | 28.01 | 143 |
| 2026-07-01 | 28.05 | +0.1874 | +0.67% | 28.05 | 28.05 | 28.05 | 14 |
| 2026-06-30 | 27.86 | +0.2261 | +0.82% | 27.86 | 27.86 | 27.86 | 112 |
| 2026-06-29 | 27.63 | +0.3984 | +1.46% | 27.63 | 27.63 | 27.63 | 12 |
| 2026-06-26 | 27.23 | +0.4714 | +1.76% | 27.23 | 27.23 | 27.23 | 9 |
| 2026-06-25 | 26.76 | -0.0572 | -0.21% | 26.76 | 26.76 | 26.76 | 9 |
| 2026-06-24 | 26.82 | -0.0314 | -0.12% | 26.82 | 26.82 | 26.82 | 6 |
| 2026-06-23 | 26.85 | -0.3389 | -1.25% | 26.85 | 26.85 | 26.85 | 8 |
| 2026-06-22 | 27.19 | +0.0034 | +0.01% | 27.19 | 27.19 | 27.19 | 87 |