조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.98 | -0.1599 | -0.55% | 29.10 | 29.10 | 28.96 | 9,285 |
| 2026-09-14 | 29.14 | -0.1853 | -0.63% | 29.27 | 29.27 | 29.04 | 22,529 |
| 2026-09-11 | 29.32 | +0.1809 | +0.62% | 29.33 | 29.41 | 29.30 | 16,067 |
| 2026-09-10 | 29.14 | -0.2430 | -0.83% | 29.07 | 29.22 | 29.03 | 9,891 |
| 2026-09-09 | 29.38 | -0.0346 | -0.12% | 29.44 | 29.44 | 29.35 | 6,900 |
| 2026-09-08 | 29.42 | -0.0432 | -0.15% | 29.39 | 29.53 | 29.36 | 9,829 |
| 2026-09-04 | 29.46 | +0.0636 | +0.22% | 29.53 | 29.53 | 29.39 | 3,637 |
| 2026-09-03 | 29.40 | +0.2786 | +0.96% | 29.23 | 29.49 | 29.20 | 15,386 |
| 2026-09-02 | 29.12 | +0.0587 | +0.20% | 29.04 | 29.13 | 29.03 | 9,170 |
| 2026-09-01 | 29.06 | -0.3065 | -1.04% | 29.10 | 29.21 | 29.02 | 24,531 |
| 2026-08-31 | 29.37 | -0.0043 | -0.01% | 29.35 | 29.37 | 29.21 | 18,063 |
| 2026-08-28 | 29.37 | -0.1543 | -0.52% | 29.49 | 29.58 | 29.31 | 11,338 |
| 2026-08-27 | 29.53 | +0.3394 | +1.16% | 29.06 | 29.53 | 29.06 | 14,309 |
| 2026-08-26 | 29.19 | +0.0034 | +0.01% | 29.16 | 29.87 | 28.95 | 264,696 |
| 2026-08-25 | 29.18 | +0.1088 | +0.37% | 29.14 | 29.20 | 29.10 | 6,487 |
| 2026-08-24 | 29.08 | -0.2077 | -0.71% | 29.23 | 29.23 | 28.92 | 25,633 |
| 2026-08-21 | 29.28 | +0.0653 | +0.22% | 29.03 | 29.37 | 29.03 | 15,103 |
| 2026-08-20 | 29.22 | -0.1923 | -0.65% | 29.28 | 29.30 | 29.11 | 11,194 |
| 2026-08-19 | 29.41 | -0.0440 | -0.15% | 29.33 | 29.50 | 29.30 | 24,303 |
| 2026-08-18 | 29.45 | -0.4376 | -1.46% | 29.65 | 29.65 | 29.42 | 11,251 |