조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.89 | -0.0183 | -0.06% | 29.75 | 30.07 | 29.75 | 16,574 |
| 2026-08-14 | 29.91 | -0.0435 | -0.15% | 30.06 | 30.06 | 29.83 | 33,498 |
| 2026-08-13 | 29.95 | +0.3054 | +1.03% | 29.87 | 30.01 | 29.87 | 10,240 |
| 2026-08-12 | 29.65 | +0.1640 | +0.56% | 29.65 | 29.77 | 29.64 | 11,243 |
| 2026-08-11 | 29.48 | -0.0843 | -0.29% | 29.59 | 29.67 | 29.43 | 32,159 |
| 2026-08-10 | 29.57 | -0.0774 | -0.26% | 29.60 | 29.65 | 29.55 | 8,960 |
| 2026-08-07 | 29.65 | +0.2444 | +0.83% | 29.49 | 29.65 | 29.46 | 11,565 |
| 2026-08-06 | 29.40 | +0.0211 | +0.07% | 29.41 | 29.53 | 29.36 | 8,785 |
| 2026-08-05 | 29.38 | -0.2199 | -0.74% | 29.60 | 29.72 | 29.38 | 21,468 |
| 2026-08-04 | 29.60 | +0.5331 | +1.83% | 29.48 | 29.68 | 29.44 | 11,830 |
| 2026-08-03 | 29.07 | +0.2686 | +0.93% | 28.88 | 29.12 | 28.86 | 290,867 |
| 2026-07-31 | 28.80 | +0.1134 | +0.40% | 28.73 | 28.85 | 28.67 | 1,603,683 |
| 2026-07-30 | 28.68 | +0.6130 | +2.18% | 28.56 | 28.68 | 28.56 | 10,359 |
| 2026-07-29 | 28.07 | -0.3815 | -1.34% | 28.25 | 28.51 | 28.07 | 4,040 |
| 2026-07-28 | 28.45 | -0.1734 | -0.61% | 28.54 | 28.54 | 28.45 | 4,605 |
| 2026-07-27 | 28.63 | -0.0649 | -0.23% | 28.73 | 28.73 | 28.53 | 2,932 |
| 2026-07-24 | 28.69 | -0.2483 | -0.86% | 28.84 | 28.90 | 28.69 | 16,045 |
| 2026-07-23 | 28.94 | -0.4519 | -1.54% | 29.11 | 29.11 | 28.83 | 5,263 |
| 2026-07-22 | 29.39 | -0.1005 | -0.34% | 29.36 | 29.52 | 29.36 | 5,682 |
| 2026-07-21 | 29.49 | +0.4189 | +1.44% | 29.48 | 29.50 | 29.44 | 2,791 |