조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.07 | -0.0349 | -0.12% | 29.10 | 29.25 | 29.07 | 17,385 |
| 2026-07-17 | 29.11 | -0.2762 | -0.94% | 29.00 | 29.21 | 29.00 | 4,187 |
| 2026-07-16 | 29.38 | -0.3881 | -1.30% | 29.51 | 29.51 | 29.35 | 2,439 |
| 2026-07-15 | 29.77 | -0.0909 | -0.30% | 29.83 | 29.83 | 29.64 | 4,174 |
| 2026-07-14 | 29.86 | +0.2501 | +0.84% | 29.73 | 29.94 | 29.73 | 6,974 |
| 2026-07-13 | 29.61 | -0.4237 | -1.41% | 30.00 | 30.00 | 29.60 | 13,269 |
| 2026-07-10 | 30.04 | +0.0495 | +0.17% | 30.01 | 30.09 | 29.97 | 4,744 |
| 2026-07-09 | 29.99 | +0.4012 | +1.36% | 29.73 | 30.02 | 29.73 | 15,601 |
| 2026-07-08 | 29.59 | +0.0757 | +0.26% | 29.48 | 29.59 | 29.29 | 6,256 |
| 2026-07-07 | 29.51 | -0.4192 | -1.40% | 29.50 | 29.68 | 29.45 | 7,222 |
| 2026-07-06 | 29.93 | +0.2793 | +0.94% | 29.67 | 30.05 | 29.67 | 29,007 |
| 2026-07-02 | 29.65 | -0.4418 | -1.47% | 29.68 | 29.68 | 29.47 | 5,138 |
| 2026-07-01 | 30.09 | -0.3783 | -1.24% | 30.26 | 30.33 | 30.09 | 6,736 |
| 2026-06-30 | 30.47 | +0.4205 | +1.40% | 29.75 | 30.47 | 29.75 | 5,154 |
| 2026-06-29 | 30.05 | +0.5096 | +1.73% | 29.48 | 30.08 | 29.48 | 18,021 |
| 2026-06-26 | 29.54 | -0.1988 | -0.67% | 29.65 | 29.74 | 29.53 | 9,233 |
| 2026-06-25 | 29.74 | +0.1793 | +0.61% | 29.47 | 29.84 | 29.47 | 5,601 |
| 2026-06-24 | 29.56 | -0.1839 | -0.62% | 29.47 | 29.81 | 29.47 | 7,398 |
| 2026-06-23 | 29.74 | -0.7990 | -2.62% | 29.87 | 29.92 | 29.68 | 11,463 |
| 2026-06-22 | 30.54 | -0.0746 | -0.24% | 30.84 | 30.84 | 30.43 | 8,863 |