조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 115.77 | -0.5838 | -0.50% | 116.18 | 116.18 | 115.33 | 78,944 |
| 2026-09-14 | 116.35 | +0.0238 | +0.02% | 115.60 | 116.68 | 115.36 | 42,416 |
| 2026-09-11 | 116.33 | +1.18 | +1.02% | 116.33 | 116.52 | 116.01 | 62,496 |
| 2026-09-10 | 115.15 | -1.02 | -0.88% | 115.13 | 115.90 | 114.82 | 106,324 |
| 2026-09-09 | 116.17 | -0.9500 | -0.81% | 116.81 | 116.95 | 116.08 | 105,181 |
| 2026-09-08 | 117.12 | -1.37 | -1.16% | 118.32 | 118.32 | 116.99 | 48,958 |
| 2026-09-04 | 118.49 | -0.1100 | -0.09% | 118.39 | 118.56 | 118.18 | 37,381 |
| 2026-09-03 | 118.60 | +1.39 | +1.19% | 117.75 | 118.66 | 117.60 | 76,543 |
| 2026-09-02 | 117.21 | +0.2900 | +0.25% | 117.07 | 117.28 | 116.66 | 62,104 |
| 2026-09-01 | 116.92 | -1.51 | -1.28% | 117.53 | 117.87 | 116.64 | 80,197 |
| 2026-08-31 | 118.43 | -0.4500 | -0.38% | 118.32 | 118.61 | 117.94 | 200,629 |
| 2026-08-28 | 118.88 | -0.5200 | -0.44% | 119.38 | 120.02 | 118.86 | 47,373 |
| 2026-08-27 | 119.40 | +0.9800 | +0.83% | 119.14 | 119.44 | 118.88 | 48,143 |
| 2026-08-26 | 118.42 | +0.2000 | +0.17% | 117.57 | 118.80 | 117.57 | 51,074 |
| 2026-08-25 | 118.22 | +0.3300 | +0.28% | 118.43 | 118.43 | 117.78 | 42,669 |
| 2026-08-24 | 117.89 | -0.5800 | -0.49% | 117.93 | 118.16 | 117.37 | 57,509 |
| 2026-08-21 | 118.47 | +0.7000 | +0.59% | 118.39 | 118.73 | 117.70 | 47,900 |
| 2026-08-20 | 117.77 | -0.8500 | -0.72% | 118.10 | 118.53 | 117.70 | 42,413 |
| 2026-08-19 | 118.62 | -0.2100 | -0.18% | 119.24 | 119.43 | 118.58 | 70,168 |
| 2026-08-18 | 118.83 | -1.21 | -1.01% | 118.99 | 119.59 | 118.77 | 65,892 |