조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.04 | -0.3200 | -0.27% | 120.53 | 120.65 | 120.04 | 56,410 |
| 2026-08-14 | 120.36 | -0.3700 | -0.31% | 121.01 | 121.01 | 120.27 | 28,810 |
| 2026-08-13 | 120.73 | +1.95 | +1.64% | 119.31 | 120.81 | 119.17 | 45,537 |
| 2026-08-12 | 118.78 | +0.6600 | +0.56% | 118.99 | 118.99 | 118.41 | 186,128 |
| 2026-08-11 | 118.12 | -0.1800 | -0.15% | 118.64 | 118.92 | 117.97 | 96,386 |
| 2026-08-10 | 118.30 | +0.4300 | +0.36% | 117.74 | 118.57 | 117.74 | 119,908 |
| 2026-08-07 | 117.87 | +0.9400 | +0.80% | 117.70 | 118.07 | 117.38 | 47,628 |
| 2026-08-06 | 116.93 | -1.26 | -1.07% | 116.55 | 117.50 | 116.55 | 63,457 |
| 2026-08-05 | 118.19 | -0.9600 | -0.81% | 119.92 | 120.00 | 118.19 | 124,959 |
| 2026-08-04 | 119.15 | +3.22 | +2.78% | 117.32 | 119.40 | 117.32 | 83,741 |
| 2026-08-03 | 115.93 | +1.50 | +1.31% | 114.46 | 116.13 | 114.46 | 92,022 |
| 2026-07-31 | 114.43 | +0.4500 | +0.39% | 114.68 | 115.04 | 113.35 | 42,417 |
| 2026-07-30 | 113.98 | +1.73 | +1.54% | 113.36 | 114.07 | 112.97 | 69,744 |
| 2026-07-29 | 112.25 | -1.36 | -1.20% | 113.20 | 114.34 | 112.15 | 57,134 |
| 2026-07-28 | 113.61 | -0.1500 | -0.13% | 113.37 | 113.88 | 112.15 | 85,205 |
| 2026-07-27 | 113.76 | +0.3800 | +0.34% | 114.56 | 114.74 | 112.99 | 43,296 |
| 2026-07-24 | 113.38 | -0.1100 | -0.10% | 113.73 | 114.34 | 113.13 | 167,559 |
| 2026-07-23 | 113.49 | -1.26 | -1.10% | 113.77 | 114.37 | 113.20 | 39,215 |
| 2026-07-22 | 114.75 | -1.31 | -1.13% | 115.33 | 115.52 | 114.70 | 73,070 |
| 2026-07-21 | 116.06 | +1.38 | +1.20% | 115.90 | 116.08 | 115.34 | 93,032 |