조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.68 | +0.0900 | +0.08% | 115.04 | 115.56 | 114.66 | 49,531 |
| 2026-07-17 | 114.59 | -1.21 | -1.04% | 113.58 | 115.28 | 113.48 | 57,403 |
| 2026-07-16 | 115.80 | -0.5400 | -0.46% | 116.05 | 116.39 | 115.32 | 267,169 |
| 2026-07-15 | 116.34 | -0.5500 | -0.47% | 117.29 | 117.29 | 115.34 | 70,517 |
| 2026-07-14 | 116.89 | +0.4400 | +0.38% | 117.90 | 117.90 | 116.57 | 42,143 |
| 2026-07-13 | 116.45 | -1.25 | -1.06% | 116.91 | 117.36 | 116.17 | 58,545 |
| 2026-07-10 | 117.70 | +0.0700 | +0.06% | 117.54 | 117.79 | 116.77 | 55,206 |
| 2026-07-09 | 117.63 | +1.44 | +1.24% | 117.28 | 117.96 | 117.20 | 47,107 |
| 2026-07-08 | 116.19 | -0.0100 | -0.01% | 115.24 | 116.31 | 114.89 | 68,310 |
| 2026-07-07 | 116.20 | -1.38 | -1.17% | 117.21 | 117.21 | 115.62 | 64,434 |
| 2026-07-06 | 117.58 | +1.33 | +1.14% | 117.14 | 117.89 | 117.00 | 45,317 |
| 2026-07-02 | 116.25 | -1.33 | -1.13% | 117.74 | 118.18 | 115.45 | 53,534 |
| 2026-07-01 | 117.58 | -0.4700 | -0.40% | 117.07 | 118.39 | 117.07 | 55,475 |
| 2026-06-30 | 118.05 | +0.9000 | +0.77% | 117.18 | 118.36 | 117.18 | 98,851 |
| 2026-06-29 | 117.15 | +2.47 | +2.15% | 115.32 | 117.22 | 115.24 | 49,300 |
| 2026-06-26 | 114.68 | -0.6900 | -0.60% | 114.06 | 115.45 | 114.06 | 90,303 |
| 2026-06-25 | 115.37 | +0.5800 | +0.51% | 116.79 | 116.79 | 114.68 | 119,769 |
| 2026-06-24 | 114.79 | -0.0200 | -0.02% | 115.07 | 116.02 | 114.16 | 89,962 |
| 2026-06-23 | 114.81 | -2.68 | -2.28% | 114.88 | 115.61 | 114.55 | 102,921 |
| 2026-06-22 | 117.49 | +0.0100 | +0.01% | 117.84 | 118.35 | 116.87 | 173,438 |