조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.17 | -0.4400 | -0.66% | 66.60 | 66.69 | 66.10 | 129,489 |
| 2026-09-14 | 66.61 | -0.2400 | -0.36% | 66.12 | 66.90 | 66.01 | 140,149 |
| 2026-09-11 | 66.85 | +0.5600 | +0.84% | 67.00 | 67.13 | 66.85 | 322,344 |
| 2026-09-10 | 66.29 | -0.6300 | -0.94% | 66.28 | 66.62 | 66.18 | 233,425 |
| 2026-09-09 | 66.92 | -0.2000 | -0.30% | 67.07 | 67.13 | 66.77 | 125,261 |
| 2026-09-08 | 67.12 | -0.5100 | -0.75% | 67.63 | 67.63 | 67.07 | 175,320 |
| 2026-09-04 | 67.63 | +0.0400 | +0.06% | 67.73 | 67.80 | 67.42 | 228,863 |
| 2026-09-03 | 67.59 | +0.9100 | +1.36% | 67.17 | 67.78 | 67.00 | 160,624 |
| 2026-09-02 | 66.68 | +0.2500 | +0.38% | 66.40 | 66.83 | 66.35 | 168,649 |
| 2026-09-01 | 66.43 | -0.9300 | -1.38% | 66.58 | 66.80 | 66.23 | 200,144 |
| 2026-08-31 | 67.36 | -0.3100 | -0.46% | 67.44 | 67.54 | 67.12 | 88,140 |
| 2026-08-28 | 67.67 | -0.3150 | -0.46% | 67.93 | 68.41 | 67.57 | 140,800 |
| 2026-08-27 | 67.99 | +1.08 | +1.61% | 67.61 | 68.05 | 67.54 | 186,602 |
| 2026-08-26 | 66.91 | +0.0100 | +0.01% | 66.92 | 67.09 | 66.65 | 176,208 |
| 2026-08-25 | 66.90 | +0.3900 | +0.59% | 66.98 | 67.22 | 66.71 | 570,111 |
| 2026-08-24 | 66.51 | -0.3600 | -0.54% | 66.66 | 66.72 | 66.26 | 193,691 |
| 2026-08-21 | 66.87 | +0.2300 | +0.35% | 66.97 | 67.03 | 66.62 | 333,049 |
| 2026-08-20 | 66.64 | -0.5100 | -0.76% | 66.93 | 67.07 | 66.49 | 193,888 |
| 2026-08-19 | 67.15 | +0.1000 | +0.15% | 67.29 | 67.47 | 66.80 | 142,073 |
| 2026-08-18 | 67.05 | -0.9400 | -1.38% | 67.24 | 67.33 | 67.01 | 145,502 |