조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.99 | -0.4300 | -0.63% | 68.43 | 68.43 | 67.95 | 109,612 |
| 2026-08-14 | 68.42 | -0.3200 | -0.47% | 68.86 | 68.86 | 68.34 | 143,019 |
| 2026-08-13 | 68.74 | +0.5100 | +0.75% | 68.49 | 68.99 | 68.39 | 288,941 |
| 2026-08-12 | 68.23 | +0.1300 | +0.19% | 68.78 | 68.78 | 68.20 | 385,992 |
| 2026-08-11 | 68.10 | -0.3100 | -0.45% | 68.78 | 68.78 | 67.98 | 147,540 |
| 2026-08-10 | 68.41 | +0.0700 | +0.10% | 68.50 | 68.83 | 68.36 | 129,569 |
| 2026-08-07 | 68.34 | +0.5300 | +0.78% | 68.38 | 68.54 | 68.08 | 204,110 |
| 2026-08-06 | 67.81 | -0.1300 | -0.19% | 67.63 | 68.24 | 67.63 | 182,100 |
| 2026-08-05 | 67.94 | -0.2300 | -0.34% | 68.82 | 69.00 | 67.94 | 289,018 |
| 2026-08-04 | 68.17 | +1.52 | +2.28% | 67.10 | 68.42 | 67.10 | 214,389 |
| 2026-08-03 | 66.65 | +1.58 | +2.43% | 65.24 | 66.82 | 65.24 | 228,310 |
| 2026-07-31 | 65.07 | +1.37 | +2.15% | 64.83 | 65.28 | 64.15 | 154,617 |
| 2026-07-30 | 63.70 | +1.76 | +2.84% | 63.02 | 63.80 | 62.89 | 239,339 |
| 2026-07-29 | 61.94 | -1.21 | -1.92% | 62.91 | 63.44 | 61.89 | 236,163 |
| 2026-07-28 | 63.15 | -0.2200 | -0.35% | 63.07 | 63.46 | 62.41 | 187,311 |
| 2026-07-27 | 63.37 | -0.0300 | -0.05% | 64.29 | 64.29 | 63.06 | 235,360 |
| 2026-07-24 | 63.40 | -0.4600 | -0.72% | 63.80 | 64.16 | 63.27 | 116,575 |
| 2026-07-23 | 63.86 | -1.04 | -1.60% | 64.06 | 64.38 | 63.42 | 195,815 |
| 2026-07-22 | 64.90 | -0.4300 | -0.66% | 64.97 | 65.23 | 64.83 | 104,612 |
| 2026-07-21 | 65.33 | +0.6500 | +1.00% | 65.42 | 65.42 | 64.95 | 132,247 |