조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.68 | +0.1300 | +0.20% | 65.10 | 65.30 | 64.68 | 146,356 |
| 2026-07-17 | 64.55 | -0.9500 | -1.45% | 63.99 | 65.06 | 63.75 | 1,253,267 |
| 2026-07-16 | 65.50 | -1.01 | -1.52% | 66.09 | 66.17 | 65.19 | 113,368 |
| 2026-07-15 | 66.51 | +0.2800 | +0.42% | 66.58 | 66.63 | 65.94 | 140,821 |
| 2026-07-14 | 66.23 | +0.6100 | +0.93% | 65.97 | 66.36 | 65.71 | 144,221 |
| 2026-07-13 | 65.62 | -0.9000 | -1.35% | 66.01 | 66.19 | 65.50 | 169,453 |
| 2026-07-10 | 66.52 | +0.3500 | +0.53% | 66.40 | 66.55 | 65.80 | 176,973 |
| 2026-07-09 | 66.17 | +0.8200 | +1.25% | 65.59 | 66.22 | 65.43 | 192,890 |
| 2026-07-08 | 65.35 | -0.0300 | -0.05% | 64.79 | 65.42 | 64.47 | 207,768 |
| 2026-07-07 | 65.38 | -0.5000 | -0.76% | 65.50 | 65.67 | 64.85 | 107,802 |
| 2026-07-06 | 65.88 | +0.7500 | +1.15% | 65.64 | 66.05 | 65.49 | 117,871 |
| 2026-07-02 | 65.13 | -0.7200 | -1.09% | 65.88 | 66.25 | 64.77 | 224,874 |
| 2026-07-01 | 65.85 | -0.1800 | -0.27% | 65.81 | 66.38 | 65.57 | 265,686 |
| 2026-06-30 | 66.03 | +0.8400 | +1.29% | 65.17 | 66.17 | 65.17 | 292,610 |
| 2026-06-29 | 65.19 | +1.49 | +2.34% | 64.56 | 65.21 | 64.18 | 233,062 |
| 2026-06-26 | 63.70 | -0.2500 | -0.39% | 63.40 | 64.42 | 63.14 | 156,269 |
| 2026-06-25 | 63.95 | -0.0500 | -0.08% | 64.57 | 64.57 | 63.38 | 371,510 |
| 2026-06-24 | 64.00 | -0.0600 | -0.09% | 64.13 | 64.80 | 63.65 | 285,519 |
| 2026-06-23 | 64.06 | -1.53 | -2.33% | 64.04 | 64.75 | 63.97 | 220,911 |
| 2026-06-22 | 65.59 | -0.6700 | -1.01% | 66.30 | 66.45 | 65.33 | 231,097 |