조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.84 | -0.0050 | -0.01% | 45.79 | 45.85 | 45.79 | 11,269 |
| 2026-08-14 | 45.85 | -0.1000 | -0.22% | 46.08 | 46.08 | 45.84 | 16,669 |
| 2026-08-13 | 45.95 | +0.1080 | +0.24% | 45.92 | 45.97 | 45.92 | 17,940 |
| 2026-08-12 | 45.84 | +0.0420 | +0.09% | 45.82 | 45.84 | 45.80 | 13,730 |
| 2026-08-11 | 45.80 | +0.0050 | +0.01% | 45.80 | 45.90 | 45.78 | 25,063 |
| 2026-08-10 | 45.79 | -0.0600 | -0.13% | 45.78 | 45.83 | 45.76 | 18,789 |
| 2026-08-07 | 45.85 | +0.0800 | +0.17% | 45.82 | 45.86 | 45.80 | 19,482 |
| 2026-08-06 | 45.77 | +0.0057 | +0.01% | 45.74 | 45.80 | 45.74 | 16,015 |
| 2026-08-05 | 45.76 | -0.0550 | -0.12% | 45.79 | 45.82 | 45.74 | 11,948 |
| 2026-08-04 | 45.82 | +0.1541 | +0.34% | 45.73 | 45.91 | 45.73 | 21,247 |
| 2026-08-03 | 45.67 | +0.1154 | +0.25% | 45.60 | 45.71 | 45.60 | 15,071 |
| 2026-07-31 | 45.55 | -0.0582 | -0.13% | 45.51 | 45.57 | 45.45 | 17,333 |
| 2026-07-30 | 45.61 | +0.2180 | +0.48% | 45.52 | 45.62 | 45.46 | 19,509 |
| 2026-07-29 | 45.39 | -0.1600 | -0.35% | 45.50 | 45.51 | 45.38 | 39,676 |
| 2026-07-28 | 45.55 | -0.2150 | -0.47% | 45.47 | 45.60 | 45.46 | 18,379 |
| 2026-07-27 | 45.77 | +0.0700 | +0.15% | 45.75 | 45.77 | 45.72 | 11,657 |
| 2026-07-24 | 45.70 | +0.0250 | +0.05% | 45.64 | 45.71 | 45.64 | 31,030 |
| 2026-07-23 | 45.67 | -0.1552 | -0.34% | 45.70 | 45.89 | 45.63 | 13,398 |
| 2026-07-22 | 45.83 | -0.0317 | -0.07% | 45.86 | 45.87 | 45.82 | 10,522 |
| 2026-07-21 | 45.86 | -0.0631 | -0.14% | 45.92 | 45.92 | 45.84 | 14,625 |