조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.13 | -0.0699 | -0.15% | 45.18 | 45.18 | 45.13 | 13,652 |
| 2026-09-14 | 45.19 | -0.0651 | -0.14% | 45.22 | 45.25 | 45.18 | 14,873 |
| 2026-09-11 | 45.26 | -0.0005 | 0.00% | 45.33 | 45.36 | 45.26 | 51,548 |
| 2026-09-10 | 45.26 | -0.2595 | -0.57% | 45.36 | 45.38 | 45.25 | 15,092 |
| 2026-09-09 | 45.52 | -0.0400 | -0.09% | 45.52 | 45.53 | 45.51 | 10,209 |
| 2026-09-08 | 45.56 | -0.0226 | -0.05% | 45.56 | 45.59 | 45.54 | 24,032 |
| 2026-09-04 | 45.58 | -0.0172 | -0.04% | 45.48 | 45.61 | 45.48 | 16,970 |
| 2026-09-03 | 45.60 | +0.0348 | +0.08% | 45.57 | 45.74 | 45.57 | 14,749 |
| 2026-09-02 | 45.57 | +0.0482 | +0.11% | 45.57 | 45.61 | 45.56 | 22,249 |
| 2026-09-01 | 45.52 | -0.1582 | -0.35% | 45.60 | 45.62 | 45.51 | 14,953 |
| 2026-08-31 | 45.68 | +0.0100 | +0.02% | 45.62 | 45.68 | 45.59 | 16,411 |
| 2026-08-28 | 45.67 | -0.0695 | -0.15% | 45.75 | 45.83 | 45.65 | 22,398 |
| 2026-08-27 | 45.73 | +0.0045 | +0.01% | 45.77 | 45.78 | 45.73 | 10,115 |
| 2026-08-26 | 45.73 | -0.2600 | -0.57% | 45.72 | 45.73 | 45.70 | 12,472 |
| 2026-08-25 | 45.99 | +0.1100 | +0.24% | 45.93 | 45.99 | 45.93 | 8,864 |
| 2026-08-24 | 45.88 | +0.0200 | +0.04% | 45.87 | 45.90 | 45.85 | 9,133 |
| 2026-08-21 | 45.86 | +0.1100 | +0.24% | 45.82 | 45.89 | 45.82 | 22,294 |
| 2026-08-20 | 45.75 | -0.1000 | -0.22% | 45.77 | 45.80 | 45.75 | 42,736 |
| 2026-08-19 | 45.85 | +0.0800 | +0.17% | 45.92 | 45.92 | 45.83 | 16,371 |
| 2026-08-18 | 45.77 | -0.0700 | -0.15% | 45.78 | 45.79 | 45.76 | 11,100 |