조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.92 | -0.0248 | -0.05% | 45.94 | 45.94 | 45.89 | 5,375 |
| 2026-07-17 | 45.94 | +0.0146 | +0.03% | 45.93 | 45.97 | 45.91 | 5,143 |
| 2026-07-16 | 45.93 | -0.0348 | -0.08% | 45.89 | 45.94 | 45.89 | 24,543 |
| 2026-07-15 | 45.97 | +0.0650 | +0.14% | 45.88 | 45.97 | 45.88 | 12,850 |
| 2026-07-14 | 45.90 | +0.1352 | +0.30% | 45.82 | 45.90 | 45.82 | 18,098 |
| 2026-07-13 | 45.76 | -0.0900 | -0.20% | 45.82 | 45.86 | 45.76 | 16,475 |
| 2026-07-10 | 45.85 | -0.0352 | -0.08% | 45.88 | 45.88 | 45.83 | 11,773 |
| 2026-07-09 | 45.89 | +0.0577 | +0.13% | 45.83 | 45.92 | 45.83 | 7,712 |
| 2026-07-08 | 45.83 | -0.0579 | -0.13% | 45.79 | 45.84 | 45.76 | 9,094 |
| 2026-07-07 | 45.89 | -0.0648 | -0.14% | 45.90 | 46.00 | 45.84 | 17,133 |
| 2026-07-06 | 45.96 | +0.0550 | +0.12% | 45.92 | 45.98 | 45.88 | 12,491 |
| 2026-07-02 | 45.90 | +0.0899 | +0.20% | 45.85 | 45.92 | 45.85 | 7,553 |
| 2026-07-01 | 45.81 | -0.0003 | 0.00% | 45.77 | 45.84 | 45.77 | 9,297 |
| 2026-06-30 | 45.81 | -0.0246 | -0.05% | 45.77 | 45.86 | 45.76 | 23,307 |
| 2026-06-29 | 45.84 | +0.0511 | +0.11% | 45.81 | 45.87 | 45.75 | 9,912 |
| 2026-06-26 | 45.78 | +0.0287 | +0.06% | 45.73 | 45.82 | 45.69 | 25,922 |
| 2026-06-25 | 45.76 | -0.2548 | -0.55% | 45.84 | 45.84 | 45.73 | 22,004 |
| 2026-06-24 | 46.01 | +0.0050 | +0.01% | 45.98 | 46.08 | 45.98 | 22,245 |
| 2026-06-23 | 46.01 | +0.0314 | +0.07% | 45.92 | 46.04 | 45.92 | 14,033 |
| 2026-06-22 | 45.97 | -0.0854 | -0.19% | 46.00 | 46.05 | 45.96 | 13,464 |