조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.14 | -0.0200 | -0.13% | 14.88 | 15.16 | 14.72 | 14,191,478 |
| 2026-07-17 | 15.16 | +0.4400 | +2.99% | 15.32 | 15.53 | 14.88 | 14,587,617 |
| 2026-07-16 | 14.72 | +0.4900 | +3.44% | 14.48 | 14.84 | 14.40 | 13,645,728 |
| 2026-07-15 | 14.23 | +0.0800 | +0.57% | 14.00 | 14.53 | 13.98 | 15,744,353 |
| 2026-07-14 | 14.15 | -0.3200 | -2.21% | 14.14 | 14.37 | 14.06 | 15,314,742 |
| 2026-07-13 | 14.47 | +0.5400 | +3.88% | 14.25 | 14.54 | 14.21 | 15,568,902 |
| 2026-07-10 | 13.93 | -0.0900 | -0.64% | 14.12 | 14.27 | 13.91 | 13,605,712 |
| 2026-07-09 | 14.02 | -0.4900 | -3.38% | 14.22 | 14.35 | 13.97 | 10,430,185 |
| 2026-07-08 | 14.51 | -0.0600 | -0.41% | 14.76 | 14.93 | 14.46 | 10,389,860 |
| 2026-07-07 | 14.57 | +0.5200 | +3.70% | 14.39 | 14.75 | 14.30 | 13,503,343 |
| 2026-07-06 | 14.05 | -0.3900 | -2.70% | 14.16 | 14.22 | 13.92 | 11,351,196 |
| 2026-07-02 | 14.44 | +0.5000 | +3.59% | 13.96 | 14.65 | 13.76 | 12,641,822 |
| 2026-07-01 | 13.94 | +0.3900 | +2.88% | 13.81 | 13.97 | 13.71 | 8,255,319 |
| 2026-06-30 | 13.55 | -0.4500 | -3.21% | 14.01 | 14.01 | 13.49 | 9,605,196 |
| 2026-06-29 | 14.00 | -0.7400 | -5.02% | 14.42 | 14.79 | 13.99 | 12,166,431 |
| 2026-06-26 | 14.74 | +0.4100 | +2.86% | 14.71 | 14.88 | 14.37 | 16,257,027 |
| 2026-06-25 | 14.33 | -0.2300 | -1.58% | 13.92 | 14.78 | 13.90 | 23,287,802 |
| 2026-06-24 | 14.56 | -0.0100 | -0.07% | 14.36 | 14.80 | 14.18 | 23,915,445 |
| 2026-06-23 | 14.57 | +0.9100 | +6.66% | 14.51 | 14.63 | 14.21 | 19,381,946 |
| 2026-06-22 | 13.66 | +0.0300 | +0.22% | 13.52 | 13.80 | 13.39 | 15,799,938 |