조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.69 | +0.0300 | +0.22% | 13.59 | 13.72 | 13.52 | 22,529,196 |
| 2026-08-14 | 13.66 | +0.0600 | +0.44% | 13.56 | 13.75 | 13.53 | 20,233,223 |
| 2026-08-13 | 13.60 | -0.3200 | -2.30% | 13.86 | 13.91 | 13.53 | 24,714,653 |
| 2026-08-12 | 13.92 | -0.2000 | -1.42% | 13.79 | 13.95 | 13.78 | 25,845,525 |
| 2026-08-11 | 14.12 | +0.1000 | +0.71% | 13.93 | 14.22 | 13.93 | 17,020,814 |
| 2026-08-10 | 14.02 | +0.0800 | +0.57% | 13.97 | 14.04 | 13.87 | 13,835,706 |
| 2026-08-07 | 13.94 | -0.3100 | -2.18% | 14.04 | 14.20 | 13.91 | 19,093,706 |
| 2026-08-06 | 14.25 | +0.1000 | +0.71% | 14.41 | 14.50 | 14.07 | 18,085,205 |
| 2026-08-05 | 14.15 | +0.2500 | +1.80% | 13.80 | 14.17 | 13.71 | 16,980,050 |
| 2026-08-04 | 13.90 | -0.9900 | -6.65% | 14.55 | 14.58 | 13.81 | 26,950,801 |
| 2026-08-03 | 14.89 | -0.5400 | -3.50% | 15.43 | 15.54 | 14.83 | 15,270,092 |
| 2026-07-31 | 15.43 | -0.1900 | -1.22% | 15.24 | 15.80 | 15.08 | 15,360,808 |
| 2026-07-30 | 15.62 | -1.11 | -6.63% | 16.07 | 16.14 | 15.55 | 14,321,724 |
| 2026-07-29 | 16.73 | +0.6700 | +4.17% | 16.07 | 16.75 | 15.86 | 14,931,215 |
| 2026-07-28 | 16.06 | +0.3000 | +1.90% | 16.04 | 16.41 | 15.88 | 18,311,325 |
| 2026-07-27 | 15.76 | +0.1100 | +0.70% | 15.31 | 16.03 | 15.29 | 15,978,086 |
| 2026-07-24 | 15.65 | +0.3500 | +2.29% | 15.38 | 15.73 | 15.28 | 21,998,385 |
| 2026-07-23 | 15.30 | +0.5700 | +3.87% | 15.18 | 15.47 | 15.02 | 16,672,233 |
| 2026-07-22 | 14.73 | +0.1500 | +1.03% | 14.80 | 14.81 | 14.56 | 17,309,404 |
| 2026-07-21 | 14.58 | -0.5600 | -3.70% | 14.69 | 14.85 | 14.53 | 15,947,912 |