조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.76 | +0.2000 | +1.37% | 14.58 | 14.80 | 14.56 | 36,878,405 |
| 2026-09-14 | 14.56 | +0.2300 | +1.61% | 14.80 | 14.83 | 14.42 | 40,497,722 |
| 2026-09-11 | 14.33 | -0.2600 | -1.78% | 14.31 | 14.39 | 14.22 | 30,006,662 |
| 2026-09-10 | 14.59 | +0.3300 | +2.31% | 14.63 | 14.65 | 14.44 | 31,971,295 |
| 2026-09-09 | 14.26 | +0.0700 | +0.49% | 14.28 | 14.36 | 14.14 | 27,110,087 |
| 2026-09-08 | 14.19 | +0.0400 | +0.28% | 14.10 | 14.30 | 14.05 | 30,338,085 |
| 2026-09-04 | 14.15 | -0.0500 | -0.35% | 14.15 | 14.26 | 14.04 | 25,214,505 |
| 2026-09-03 | 14.20 | -0.3400 | -2.34% | 14.47 | 14.52 | 14.14 | 31,882,855 |
| 2026-09-02 | 14.54 | -0.0500 | -0.34% | 14.63 | 14.70 | 14.51 | 29,921,297 |
| 2026-09-01 | 14.59 | +0.3600 | +2.53% | 14.61 | 14.72 | 14.41 | 41,721,295 |
| 2026-08-31 | 14.23 | -0.0100 | -0.07% | 14.30 | 14.38 | 14.19 | 28,148,095 |
| 2026-08-28 | 14.24 | +0.2000 | +1.42% | 14.10 | 14.30 | 13.94 | 42,753,061 |
| 2026-08-27 | 14.04 | -0.4000 | -2.77% | 14.21 | 14.31 | 14.03 | 33,538,984 |
| 2026-08-26 | 14.44 | -0.0200 | -0.14% | 14.55 | 14.57 | 14.37 | 30,833,406 |
| 2026-08-25 | 14.46 | -0.1700 | -1.16% | 14.44 | 14.60 | 14.32 | 30,989,892 |
| 2026-08-24 | 14.63 | +0.2800 | +1.95% | 14.51 | 14.79 | 14.51 | 25,936,817 |
| 2026-08-21 | 14.35 | -0.0900 | -0.62% | 14.27 | 14.52 | 14.25 | 19,811,121 |
| 2026-08-20 | 14.44 | +0.2200 | +1.55% | 14.39 | 14.53 | 14.28 | 28,870,114 |
| 2026-08-19 | 14.22 | +0.0500 | +0.35% | 14.05 | 14.36 | 14.01 | 28,366,788 |
| 2026-08-18 | 14.17 | +0.4800 | +3.51% | 14.07 | 14.23 | 13.99 | 36,005,746 |