Indexperts Quality Earnings Focused ETF(QIDX) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	11.59	-0.0087	-0.07%	11.57	11.62	11.57	878
2026-10-12	11.60	+0.0004	+0.00%	11.60	11.63	11.60	288
2026-10-09	11.60	+0.0424	+0.37%	11.58	11.61	11.58	1,482
2026-10-08	11.56	+0.0269	+0.23%	11.52	11.56	11.52	704
2026-10-07	11.53	-0.0630	-0.54%	11.54	11.54	11.51	318
2026-10-06	11.59	+0.0855	+0.74%	11.58	11.59	11.57	19,334
2026-10-05	11.51	+0.0432	+0.38%	11.46	11.51	11.46	10,672
2026-10-02	11.47	+0.0725	+0.64%	11.48	11.48	11.47	598
2026-10-01	11.39	+0.0434	+0.38%	11.35	11.39	11.35	426
2026-09-30	11.35	-0.0093	-0.08%	11.38	11.38	11.35	837
2026-09-29	11.36	-0.0472	-0.41%	11.35	11.36	11.32	9,081
2026-09-28	11.41	-0.0538	-0.47%	11.41	11.43	11.40	2,028
2026-09-25	11.46	+0.0201	+0.18%	11.46	11.46	11.46	201
2026-09-24	11.44	-0.0001	0.00%	11.42	11.44	11.41	1,833
2026-09-23	11.44	-0.0456	-0.40%	11.47	11.47	11.44	1,490
2026-09-22	11.49	-0.0058	-0.05%	11.48	11.51	11.48	17,324
2026-09-21	11.49	+0.0625	+0.55%	11.45	11.52	11.45	7,832
2026-09-18	11.43	-0.0386	-0.34%	11.39	11.43	11.39	576
2026-09-17	11.47	+0.0078	+0.07%	11.47	11.47	11.47	19
2026-09-16	11.46	-0.0338	-0.29%	11.55	11.55	11.41	255

글쓰기는 로그인 후 이용해 주세요.