조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.65 | -0.0194 | -0.17% | 11.68 | 11.68 | 11.65 | 437 |
| 2026-07-17 | 11.67 | -0.0714 | -0.61% | 11.67 | 11.67 | 11.67 | 306 |
| 2026-07-16 | 11.75 | +0.0608 | +0.52% | 11.76 | 11.76 | 11.73 | 899 |
| 2026-07-15 | 11.68 | -0.0434 | -0.37% | 11.68 | 11.68 | 11.68 | 23 |
| 2026-07-14 | 11.73 | -0.0274 | -0.23% | 11.73 | 11.73 | 11.73 | 118 |
| 2026-07-13 | 11.76 | -0.0465 | -0.39% | 11.81 | 11.81 | 11.76 | 2,039 |
| 2026-07-10 | 11.80 | +0.0413 | +0.35% | 11.77 | 11.82 | 11.75 | 2,115 |
| 2026-07-09 | 11.76 | +0.0846 | +0.72% | 11.76 | 11.76 | 11.76 | 524 |
| 2026-07-08 | 11.68 | -0.0514 | -0.44% | 11.68 | 11.68 | 11.68 | 65 |
| 2026-07-07 | 11.73 | -0.0853 | -0.72% | 11.88 | 11.88 | 11.70 | 838 |
| 2026-07-06 | 11.81 | +0.0575 | +0.49% | 11.78 | 11.81 | 11.76 | 59,076 |
| 2026-07-02 | 11.75 | -0.0048 | -0.04% | 11.75 | 11.75 | 11.75 | 76 |
| 2026-07-01 | 11.76 | -0.0086 | -0.07% | 11.80 | 11.80 | 11.76 | 992 |
| 2026-06-30 | 11.77 | +0.0467 | +0.40% | 11.77 | 11.77 | 11.77 | 1,160 |
| 2026-06-29 | 11.72 | +0.0615 | +0.53% | 11.75 | 11.75 | 11.71 | 1,308 |
| 2026-06-26 | 11.66 | +0.0152 | +0.13% | 11.66 | 11.66 | 11.61 | 1,304 |
| 2026-06-25 | 11.64 | +0.0653 | +0.56% | 11.67 | 11.67 | 11.64 | 7,690 |
| 2026-06-24 | 11.58 | +0.0396 | +0.34% | 11.60 | 11.62 | 11.58 | 2,284 |
| 2026-06-23 | 11.54 | -0.0379 | -0.33% | 11.54 | 11.54 | 11.54 | 50 |
| 2026-06-22 | 11.58 | +0.0108 | +0.09% | 11.57 | 11.58 | 11.55 | 660 |