조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.98 | -0.0489 | -0.41% | 12.02 | 12.02 | 11.98 | 4,224 |
| 2026-08-14 | 12.03 | -0.0050 | -0.04% | 12.04 | 12.04 | 12.03 | 2,832 |
| 2026-08-13 | 12.04 | +0.0049 | +0.04% | 12.04 | 12.04 | 12.04 | 491 |
| 2026-08-12 | 12.03 | +0.0615 | +0.51% | 12.00 | 12.04 | 12.00 | 23,484 |
| 2026-08-11 | 11.97 | +0.0153 | +0.13% | 12.01 | 12.01 | 11.96 | 12,375 |
| 2026-08-10 | 11.95 | -0.0067 | -0.06% | 11.98 | 11.98 | 11.95 | 1,184 |
| 2026-08-07 | 11.96 | +0.0082 | +0.07% | 11.94 | 11.96 | 11.94 | 1,270 |
| 2026-08-06 | 11.95 | -0.0476 | -0.40% | 11.97 | 11.97 | 11.95 | 501 |
| 2026-08-05 | 12.00 | -0.0123 | -0.10% | 12.01 | 12.02 | 11.99 | 7,005 |
| 2026-08-04 | 12.01 | +0.0805 | +0.67% | 11.91 | 12.03 | 11.91 | 5,492 |
| 2026-08-03 | 11.93 | +0.1421 | +1.21% | 11.90 | 11.93 | 11.88 | 3,359 |
| 2026-07-31 | 11.79 | +0.0641 | +0.55% | 11.75 | 11.79 | 11.70 | 786 |
| 2026-07-30 | 11.73 | +0.0056 | +0.05% | 11.63 | 11.73 | 11.63 | 16,825 |
| 2026-07-29 | 11.72 | -0.1214 | -1.03% | 11.81 | 11.81 | 11.72 | 22,656 |
| 2026-07-28 | 11.84 | +0.0908 | +0.77% | 11.77 | 11.85 | 11.77 | 540 |
| 2026-07-27 | 11.75 | +0.0756 | +0.65% | 11.72 | 11.76 | 11.72 | 481 |
| 2026-07-24 | 11.67 | +0.0926 | +0.80% | 11.69 | 11.70 | 11.67 | 3,018 |
| 2026-07-23 | 11.58 | -0.0731 | -0.63% | 11.58 | 11.58 | 11.58 | 631 |
| 2026-07-22 | 11.65 | -0.0358 | -0.31% | 11.66 | 11.66 | 11.65 | 318 |
| 2026-07-21 | 11.69 | +0.0365 | +0.31% | 11.67 | 11.69 | 11.67 | 137 |