조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.49 | -0.0462 | -0.40% | 11.50 | 11.53 | 11.49 | 4,944 |
| 2026-09-14 | 11.54 | -0.0134 | -0.12% | 11.63 | 11.63 | 11.54 | 1,018 |
| 2026-09-11 | 11.55 | +0.1419 | +1.24% | 11.54 | 11.55 | 11.54 | 760 |
| 2026-09-10 | 11.41 | -0.0578 | -0.50% | 11.43 | 11.43 | 11.41 | 6,517 |
| 2026-09-09 | 11.47 | -0.0989 | -0.85% | 11.49 | 11.49 | 11.45 | 3,258 |
| 2026-09-08 | 11.57 | -0.1070 | -0.92% | 11.57 | 11.57 | 11.57 | 184 |
| 2026-09-04 | 11.68 | -0.0350 | -0.30% | 11.70 | 11.70 | 11.66 | 8,058 |
| 2026-09-03 | 11.71 | +0.1153 | +0.99% | 11.70 | 11.71 | 11.69 | 1,241 |
| 2026-09-02 | 11.59 | +0.0230 | +0.20% | 11.61 | 11.62 | 11.58 | 3,689 |
| 2026-09-01 | 11.57 | -0.1126 | -0.96% | 11.58 | 11.58 | 11.57 | 152 |
| 2026-08-31 | 11.68 | -0.0370 | -0.32% | 11.68 | 11.68 | 11.68 | 270 |
| 2026-08-28 | 11.72 | -0.0616 | -0.52% | 11.76 | 11.77 | 11.72 | 2,793 |
| 2026-08-27 | 11.78 | -0.0590 | -0.50% | 11.81 | 11.81 | 11.78 | 292 |
| 2026-08-26 | 11.84 | +0.0415 | +0.35% | 11.84 | 11.84 | 11.84 | 17 |
| 2026-08-25 | 11.80 | -0.0139 | -0.12% | 11.82 | 11.82 | 11.79 | 3,753 |
| 2026-08-24 | 11.81 | -0.0137 | -0.12% | 11.80 | 11.81 | 11.80 | 431 |
| 2026-08-21 | 11.83 | +0.0762 | +0.65% | 11.80 | 11.83 | 11.80 | 1,442 |
| 2026-08-20 | 11.75 | -0.1359 | -1.14% | 11.83 | 11.83 | 11.75 | 1,272 |
| 2026-08-19 | 11.89 | -0.0123 | -0.10% | 11.95 | 11.95 | 11.89 | 15,890 |
| 2026-08-18 | 11.90 | -0.0811 | -0.68% | 11.90 | 11.90 | 11.90 | 19 |