WisdomTree U.S. Corporate Bond Fund(QIG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.31	+0.0066	+0.02%	42.31	42.31	42.31	230
2026-10-12	42.31	+0.0444	+0.11%	42.31	42.31	42.31	111
2026-10-09	42.26	-0.0209	-0.05%	42.26	42.26	42.26	207
2026-10-08	42.28	+0.1147	+0.27%	42.22	42.28	42.22	238
2026-10-07	42.17	-0.0192	-0.05%	42.17	42.17	42.17	114
2026-10-06	42.19	+0.1192	+0.28%	42.19	42.22	42.19	999
2026-10-05	42.07	-0.0099	-0.02%	42.01	42.07	42.01	1,233
2026-10-02	42.08	-0.0238	-0.06%	42.27	42.27	42.03	3,090
2026-10-01	42.10	+0.1004	+0.24%	42.06	42.10	42.06	529
2026-09-30	42.00	-0.0666	-0.16%	42.00	42.00	42.00	71
2026-09-29	42.07	+0.0008	+0.00%	42.15	42.15	42.07	278
2026-09-28	42.07	-0.2908	-0.69%	42.08	42.13	42.05	5,289
2026-09-25	42.36	-0.1248	-0.29%	42.31	42.36	42.31	869
2026-09-24	42.48	-0.2219	-0.52%	42.76	42.76	42.48	982
2026-09-23	42.71	-0.4390	-1.02%	42.71	42.71	42.71	41
2026-09-22	43.15	+0.0355	+0.08%	43.13	43.15	43.09	1,505
2026-09-21	43.11	+0.1052	+0.24%	43.11	43.11	43.11	101
2026-09-18	43.01	-0.1351	-0.31%	43.02	43.02	43.01	299
2026-09-17	43.14	+0.2088	+0.49%	43.12	43.14	43.08	773
2026-09-16	42.93	+0.0513	+0.12%	43.06	43.08	42.93	448

글쓰기는 로그인 후 이용해 주세요.