WisdomTree U.S. Corporate Bond Fund (QIG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.88	+0.0117	+0.03%	42.86	42.91	42.85	1,509
2026-09-14	42.87	-0.0310	-0.07%	42.98	42.98	42.87	143
2026-09-11	42.90	+0.0394	+0.09%	43.06	43.06	42.90	1,305
2026-09-10	42.86	-0.3449	-0.80%	42.99	43.03	42.86	3,751
2026-09-09	43.20	-0.1303	-0.30%	43.17	43.24	43.17	699
2026-09-08	43.34	-0.0499	-0.12%	43.35	43.35	43.30	1,422
2026-09-04	43.39	+0.0114	+0.03%	43.42	43.42	43.39	121
2026-09-03	43.37	+0.0468	+0.11%	43.37	43.37	43.37	73
2026-09-02	43.33	+0.0317	+0.07%	43.33	43.33	43.33	84
2026-09-01	43.30	-0.1540	-0.35%	43.30	43.30	43.30	24
2026-08-31	43.45	-0.0559	-0.13%	43.39	43.45	43.39	159
2026-08-28	43.51	-0.1038	-0.24%	43.51	43.51	43.51	117
2026-08-27	43.61	-0.0312	-0.07%	43.61	43.61	43.41	3,744
2026-08-26	43.64	-0.2245	-0.51%	43.55	43.64	43.50	4,764
2026-08-25	43.86	+0.2195	+0.50%	43.86	43.86	43.86	248
2026-08-24	43.65	+0.0749	+0.17%	43.80	43.80	43.61	2,536
2026-08-21	43.57	-0.0256	-0.06%	43.57	43.57	43.57	12
2026-08-20	43.60	-0.1491	-0.34%	43.60	43.60	43.60	90
2026-08-19	43.74	+0.1974	+0.45%	43.74	43.74	43.74	19
2026-08-18	43.55	+0.0467	+0.11%	43.50	43.55	43.50	392