조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.96 | -0.1052 | -0.24% | 44.03 | 44.03 | 43.96 | 544 |
| 2026-07-17 | 44.07 | +0.0200 | +0.05% | 44.07 | 44.07 | 44.07 | 604 |
| 2026-07-16 | 44.05 | -0.0246 | -0.06% | 44.01 | 44.05 | 43.99 | 526 |
| 2026-07-15 | 44.07 | +0.1198 | +0.27% | 44.07 | 44.07 | 44.07 | 130 |
| 2026-07-14 | 43.95 | +0.0949 | +0.22% | 43.94 | 43.99 | 43.92 | 593 |
| 2026-07-13 | 43.86 | -0.1700 | -0.39% | 43.93 | 43.93 | 43.86 | 133 |
| 2026-07-10 | 44.03 | -0.0601 | -0.14% | 44.03 | 44.03 | 44.03 | 11 |
| 2026-07-09 | 44.09 | +0.0201 | +0.05% | 44.11 | 44.15 | 44.09 | 19,371 |
| 2026-07-08 | 44.07 | -0.0442 | -0.10% | 44.09 | 44.09 | 44.07 | 455 |
| 2026-07-07 | 44.11 | -0.2561 | -0.58% | 44.11 | 44.11 | 44.11 | 326 |
| 2026-07-06 | 44.37 | -0.0096 | -0.02% | 44.37 | 44.37 | 44.37 | 22 |
| 2026-07-02 | 44.38 | +0.0954 | +0.22% | 44.38 | 44.38 | 44.38 | 14 |
| 2026-07-01 | 44.28 | -0.0760 | -0.17% | 44.38 | 44.38 | 44.28 | 552 |
| 2026-06-30 | 44.36 | -0.1848 | -0.41% | 44.36 | 44.36 | 44.36 | 73 |
| 2026-06-29 | 44.55 | +0.0404 | +0.09% | 44.55 | 44.55 | 44.55 | 97 |
| 2026-06-26 | 44.50 | +0.0198 | +0.04% | 44.46 | 44.50 | 44.46 | 463 |
| 2026-06-25 | 44.49 | -0.1598 | -0.36% | 44.48 | 44.49 | 44.48 | 218 |
| 2026-06-24 | 44.64 | +0.1600 | +0.36% | 44.64 | 44.64 | 44.64 | 130 |
| 2026-06-23 | 44.48 | +0.0651 | +0.15% | 44.47 | 44.51 | 44.47 | 1,001 |
| 2026-06-22 | 44.42 | -0.0890 | -0.20% | 44.42 | 44.42 | 44.42 | 129 |