조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.50 | -0.1245 | -0.29% | 43.50 | 43.50 | 43.50 | 37 |
| 2026-08-14 | 43.63 | -0.1097 | -0.25% | 43.63 | 43.63 | 43.63 | 13 |
| 2026-08-13 | 43.73 | +0.1200 | +0.28% | 43.73 | 43.73 | 43.73 | 12 |
| 2026-08-12 | 43.61 | +0.0350 | +0.08% | 43.61 | 43.61 | 43.61 | 11 |
| 2026-08-11 | 43.58 | +0.0232 | +0.05% | 43.66 | 43.66 | 43.58 | 238 |
| 2026-08-10 | 43.56 | -0.1842 | -0.42% | 43.56 | 43.56 | 43.56 | 234 |
| 2026-08-07 | 43.74 | +0.0757 | +0.17% | 43.74 | 43.74 | 43.74 | 12 |
| 2026-08-06 | 43.67 | -0.1248 | -0.28% | 43.67 | 43.67 | 43.67 | 78 |
| 2026-08-05 | 43.79 | -0.0200 | -0.05% | 43.81 | 43.89 | 43.77 | 7,249 |
| 2026-08-04 | 43.81 | +0.1952 | +0.45% | 43.81 | 43.81 | 43.81 | 714 |
| 2026-08-03 | 43.61 | +0.1478 | +0.34% | 43.59 | 43.62 | 43.59 | 1,002 |
| 2026-07-31 | 43.47 | -0.0330 | -0.08% | 43.44 | 43.47 | 43.42 | 1,569 |
| 2026-07-30 | 43.50 | +0.0020 | +0.00% | 43.53 | 43.58 | 43.50 | 10,000 |
| 2026-07-29 | 43.50 | -0.1670 | -0.38% | 43.60 | 43.60 | 43.45 | 1,817 |
| 2026-07-28 | 43.67 | -0.0953 | -0.22% | 43.70 | 43.70 | 43.67 | 271 |
| 2026-07-27 | 43.76 | +0.0756 | +0.17% | 43.78 | 43.78 | 43.76 | 373 |
| 2026-07-24 | 43.68 | +0.0141 | +0.03% | 43.68 | 43.68 | 43.68 | 518 |
| 2026-07-23 | 43.67 | -0.1245 | -0.28% | 43.65 | 43.67 | 43.65 | 688 |
| 2026-07-22 | 43.80 | -0.0699 | -0.16% | 43.85 | 43.85 | 43.80 | 989 |
| 2026-07-21 | 43.87 | -0.0998 | -0.23% | 43.92 | 43.92 | 43.85 | 5,151 |