조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.19 | -0.0663 | -0.09% | 73.41 | 73.50 | 73.11 | 30,405 |
| 2026-08-14 | 73.26 | +0.1200 | +0.16% | 73.26 | 73.46 | 73.24 | 9,485 |
| 2026-08-13 | 73.14 | +0.0363 | +0.05% | 73.06 | 73.22 | 72.94 | 665,543 |
| 2026-08-12 | 73.10 | +0.1500 | +0.21% | 73.24 | 73.24 | 72.98 | 152,001 |
| 2026-08-11 | 72.95 | +0.0300 | +0.04% | 73.17 | 73.24 | 72.82 | 23,744 |
| 2026-08-10 | 72.92 | -0.1800 | -0.25% | 73.12 | 73.12 | 72.81 | 20,512 |
| 2026-08-07 | 73.10 | +0.8700 | +1.20% | 73.07 | 73.12 | 72.85 | 22,971 |
| 2026-08-06 | 72.23 | +0.0600 | +0.08% | 72.45 | 72.58 | 72.17 | 16,587 |
| 2026-08-05 | 72.17 | +0.1300 | +0.18% | 72.48 | 72.53 | 72.16 | 44,043 |
| 2026-08-04 | 72.04 | +0.8400 | +1.18% | 71.45 | 72.12 | 71.44 | 23,416 |
| 2026-08-03 | 71.20 | +0.4600 | +0.65% | 70.84 | 71.22 | 70.84 | 19,937 |
| 2026-07-31 | 70.74 | -0.7400 | -1.04% | 70.26 | 70.88 | 70.02 | 18,594 |
| 2026-07-30 | 71.48 | +1.93 | +2.77% | 70.58 | 71.49 | 70.58 | 40,559 |
| 2026-07-29 | 69.55 | -0.2900 | -0.42% | 69.67 | 70.34 | 69.26 | 39,049 |
| 2026-07-28 | 69.84 | +0.0700 | +0.10% | 69.44 | 69.93 | 69.35 | 61,051 |
| 2026-07-27 | 69.77 | +0.4100 | +0.59% | 70.14 | 70.14 | 69.40 | 16,791 |
| 2026-07-24 | 69.36 | +0.2700 | +0.39% | 69.35 | 69.67 | 69.16 | 27,263 |
| 2026-07-23 | 69.09 | -0.9600 | -1.37% | 69.22 | 69.22 | 68.86 | 14,098 |
| 2026-07-22 | 70.05 | +0.0200 | +0.03% | 70.20 | 70.20 | 69.95 | 42,586 |
| 2026-07-21 | 70.03 | +0.9700 | +1.40% | 69.35 | 70.03 | 69.35 | 14,374 |