조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.55 | -0.3500 | -0.49% | 70.50 | 70.57 | 70.28 | 24,336 |
| 2026-09-14 | 70.90 | -0.6800 | -0.95% | 70.91 | 71.15 | 70.59 | 37,496 |
| 2026-09-11 | 71.58 | +0.6400 | +0.90% | 71.70 | 71.70 | 71.48 | 20,756 |
| 2026-09-10 | 70.94 | -0.7000 | -0.98% | 71.22 | 71.22 | 70.85 | 63,324 |
| 2026-09-09 | 71.64 | -0.6500 | -0.90% | 72.05 | 72.05 | 71.59 | 32,498 |
| 2026-09-08 | 72.29 | -0.8100 | -1.11% | 72.81 | 72.81 | 72.29 | 43,879 |
| 2026-09-04 | 73.10 | +0.0500 | +0.07% | 72.74 | 73.23 | 72.74 | 29,881 |
| 2026-09-03 | 73.05 | +0.9000 | +1.25% | 72.84 | 73.14 | 72.59 | 63,583 |
| 2026-09-02 | 72.15 | +0.2300 | +0.32% | 71.99 | 72.19 | 71.99 | 73,353 |
| 2026-09-01 | 71.92 | -0.7500 | -1.03% | 72.32 | 72.42 | 71.75 | 27,044 |
| 2026-08-31 | 72.67 | -0.1600 | -0.22% | 73.14 | 73.14 | 72.50 | 18,469 |
| 2026-08-28 | 72.83 | -0.5000 | -0.68% | 73.24 | 73.31 | 72.67 | 14,830 |
| 2026-08-27 | 73.33 | +0.0884 | +0.12% | 73.02 | 73.33 | 72.99 | 651,134 |
| 2026-08-26 | 73.24 | -0.4384 | -0.60% | 73.58 | 73.58 | 73.21 | 197,477 |
| 2026-08-25 | 73.68 | +0.3800 | +0.52% | 73.51 | 73.71 | 73.47 | 27,341 |
| 2026-08-24 | 73.30 | 0.00 | 0.00% | 73.42 | 73.44 | 73.25 | 45,654 |
| 2026-08-21 | 73.30 | +0.5500 | +0.76% | 73.24 | 73.37 | 73.24 | 25,213 |
| 2026-08-20 | 72.75 | -0.2000 | -0.27% | 72.84 | 72.95 | 72.59 | 17,748 |
| 2026-08-19 | 72.95 | +0.5250 | +0.72% | 72.98 | 73.12 | 72.84 | 47,601 |
| 2026-08-18 | 72.43 | -0.7650 | -1.05% | 72.89 | 72.94 | 72.41 | 37,787 |