조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.06 | -0.5400 | -0.78% | 69.52 | 69.60 | 68.99 | 11,903 |
| 2026-07-17 | 69.60 | -0.2400 | -0.34% | 69.01 | 69.63 | 69.01 | 145,019 |
| 2026-07-16 | 69.84 | -0.4400 | -0.63% | 69.89 | 70.01 | 69.62 | 18,634 |
| 2026-07-15 | 70.28 | +0.4200 | +0.60% | 70.00 | 70.34 | 69.74 | 74,135 |
| 2026-07-14 | 69.86 | +0.6700 | +0.97% | 69.91 | 70.24 | 69.73 | 35,155 |
| 2026-07-13 | 69.19 | -0.6900 | -0.99% | 69.49 | 69.63 | 69.18 | 20,980 |
| 2026-07-10 | 69.88 | +0.2550 | +0.37% | 69.67 | 69.98 | 69.54 | 27,698 |
| 2026-07-09 | 69.63 | +0.4391 | +0.63% | 69.37 | 69.74 | 69.37 | 20,568 |
| 2026-07-08 | 69.19 | -0.3641 | -0.52% | 69.04 | 69.19 | 68.51 | 40,193 |
| 2026-07-07 | 69.55 | -1.02 | -1.44% | 70.38 | 70.42 | 69.55 | 156,398 |
| 2026-07-06 | 70.57 | +0.6896 | +0.99% | 70.36 | 70.62 | 70.25 | 17,696 |
| 2026-07-02 | 69.88 | +0.9000 | +1.30% | 70.02 | 70.13 | 69.47 | 8,580 |
| 2026-07-01 | 68.98 | -0.4492 | -0.65% | 69.01 | 69.20 | 68.95 | 36,634 |
| 2026-06-30 | 69.43 | +0.1792 | +0.26% | 69.04 | 69.51 | 69.04 | 112,791 |
| 2026-06-29 | 69.25 | +0.4900 | +0.71% | 68.96 | 69.31 | 68.82 | 12,875 |
| 2026-06-26 | 68.76 | -0.3800 | -0.55% | 68.79 | 69.15 | 68.66 | 73,254 |
| 2026-06-25 | 69.14 | +0.5300 | +0.77% | 69.24 | 69.57 | 69.07 | 28,693 |
| 2026-06-24 | 68.61 | -0.1900 | -0.28% | 68.66 | 68.84 | 68.26 | 25,739 |
| 2026-06-23 | 68.80 | -1.30 | -1.85% | 68.97 | 69.22 | 68.78 | 51,047 |
| 2026-06-22 | 70.10 | 0.00 | 0.00% | 70.03 | 70.31 | 69.98 | 223,285 |